DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:40:13 | 205 | 21,700 |
25.04.24 20:36:07 | 1 | 21,700 |
25.04.24 20:26:07 | 1 | 21,720 |
25.04.24 20:24:36 | 225 | 21,700 |
25.04.24 20:24:23 | 1 | 21,720 |
25.04.24 20:23:46 | 1 | 21,700 |
25.04.24 20:21:13 | 3 | 21,700 |
25.04.24 20:18:55 | 250 | 21,730 |
25.04.24 20:16:38 | 15 | 21,730 |
25.04.24 20:13:23 | 3 | 21,700 |
25.04.24 20:13:01 | 1 | 21,720 |
25.04.24 20:11:49 | 125 | 21,720 |
25.04.24 20:09:01 | 350 | 21,700 |
25.04.24 20:05:44 | 100 | 21,720 |
25.04.24 20:04:58 | 1,12 Tsd. | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:04:25 | 1,00 Tsd. | 21,690 |
25.04.24 20:03:57 | 100 | 21,650 |
25.04.24 20:02:45 | 25 | 21,690 |
25.04.24 20:01:49 | 25 | 21,690 |
25.04.24 19:59:16 | 1 | 21,690 |
25.04.24 19:55:50 | 250 | 21,690 |
25.04.24 19:53:05 | 650 | 21,680 |
25.04.24 19:51:36 | 15 | 21,680 |
25.04.24 19:48:50 | 728 | 21,670 |
25.04.24 19:46:22 | 60 | 21,640 |
25.04.24 19:45:57 | 700 | 21,670 |
25.04.24 19:39:09 | 250 | 21,630 |
25.04.24 19:37:24 | 50 | 21,680 |
25.04.24 19:23:15 | 79 | 21,620 |
25.04.24 19:21:53 | 100 | 21,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:21:03 | 35 | 21,620 |
25.04.24 19:10:18 | 100 | 21,610 |
25.04.24 19:08:01 | 230 | 21,670 |
25.04.24 18:59:23 | 19 | 21,610 |
25.04.24 18:54:44 | 550 | 21,650 |
25.04.24 18:49:19 | 675 | 21,650 |
25.04.24 18:49:01 | 1,00 Tsd. | 21,600 |
25.04.24 18:47:40 | 15 | 21,670 |
25.04.24 18:45:54 | 68 | 21,600 |
25.04.24 18:39:54 | 200 | 21,600 |
25.04.24 18:39:49 | 100 | 21,660 |
25.04.24 18:37:26 | 40 | 21,670 |
25.04.24 18:37:25 | 40 | 21,590 |
25.04.24 18:37:01 | 6 | 21,670 |
25.04.24 18:36:26 | 20 | 21,670 |