JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:03:38 | 14 | 136,580 |
29.04.24 12:01:42 | 1 | 136,820 |
29.04.24 11:58:29 | 35 | 136,860 |
29.04.24 11:58:11 | 37 | 136,860 |
29.04.24 11:53:04 | 3 | 136,580 |
29.04.24 11:49:43 | 21 | 136,760 |
29.04.24 11:48:35 | 18 | 136,760 |
29.04.24 11:47:28 | 40 | 136,740 |
29.04.24 11:45:17 | 73 | 136,840 |
29.04.24 11:44:03 | 6 | 136,840 |
29.04.24 11:41:44 | 100 | 136,860 |
29.04.24 11:39:32 | 7 | 136,580 |
29.04.24 11:34:18 | 10 | 136,840 |
29.04.24 11:31:21 | 40 | 136,880 |
29.04.24 11:26:54 | 3 | 136,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:24:19 | 10 | 136,880 |
29.04.24 11:21:01 | 10 | 136,880 |
29.04.24 11:18:42 | 8 | 136,880 |
29.04.24 11:17:55 | 1 | 136,880 |
29.04.24 11:17:26 | 19 | 136,880 |
29.04.24 11:15:22 | 20 | 136,880 |
29.04.24 11:14:59 | 20 | 136,700 |
29.04.24 11:14:52 | 10 | 136,880 |
29.04.24 11:14:36 | 4 | 136,880 |
29.04.24 11:14:23 | 50 | 136,880 |
29.04.24 11:14:03 | 100 | 136,880 |
29.04.24 11:13:02 | 15 | 136,880 |
29.04.24 11:11:54 | 38 | 136,880 |
29.04.24 11:08:07 | 450 | 136,640 |
29.04.24 11:07:56 | 200 | 136,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:07:16 | 90 | 136,640 |
29.04.24 11:05:32 | 36 | 136,880 |
29.04.24 10:59:32 | 10 | 136,880 |
29.04.24 10:59:00 | 70 | 136,620 |
29.04.24 10:56:42 | 7 | 136,580 |
29.04.24 10:56:29 | 1 | 136,880 |
29.04.24 10:55:54 | 5 | 136,580 |
29.04.24 10:39:20 | 200 | 136,780 |
29.04.24 10:39:08 | 20 | 136,880 |
29.04.24 10:37:44 | 143 | 136,800 |
29.04.24 10:37:35 | 39 | 136,780 |
29.04.24 10:31:42 | 10 | 136,780 |
29.04.24 10:25:34 | 22 | 136,780 |
29.04.24 10:22:05 | 4 | 136,780 |
29.04.24 10:19:42 | 8 | 136,780 |