JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:33:17 | 200 | 139,120 |
13.05.24 13:30:51 | 8 | 139,460 |
13.05.24 13:30:16 | 5 | 139,460 |
13.05.24 13:27:37 | 10 | 139,440 |
13.05.24 13:20:35 | 180 | 139,200 |
13.05.24 13:19:36 | 20 | 139,500 |
13.05.24 13:17:06 | 7 | 139,500 |
13.05.24 13:15:57 | 10 | 139,160 |
13.05.24 13:14:43 | 15 | 139,160 |
13.05.24 13:14:28 | 2 | 139,160 |
13.05.24 13:13:53 | 1 | 139,480 |
13.05.24 13:10:06 | 7 | 139,580 |
13.05.24 13:09:37 | 10 | 139,580 |
13.05.24 12:59:56 | 60 | 139,280 |
13.05.24 12:58:39 | 20 | 139,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:58:09 | 5 | 139,620 |
13.05.24 12:57:19 | 15 | 139,620 |
13.05.24 12:57:19 | 3 | 139,620 |
13.05.24 12:47:24 | 10 | 139,300 |
13.05.24 12:38:11 | 60 | 139,220 |
13.05.24 12:34:48 | 20 | 139,480 |
13.05.24 12:32:09 | 8 | 139,420 |
13.05.24 12:31:47 | 4 | 139,460 |
13.05.24 12:12:54 | 5 | 139,420 |
13.05.24 12:12:43 | 2 | 139,120 |
13.05.24 12:09:27 | 8 | 139,440 |
13.05.24 12:07:04 | 6 | 139,120 |
13.05.24 11:59:11 | 9 | 139,140 |
13.05.24 11:53:29 | 100 | 139,120 |
13.05.24 11:53:18 | 15 | 139,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:49:16 | 18 | 139,460 |
13.05.24 11:46:15 | 100 | 139,460 |
13.05.24 11:45:54 | 3 | 139,460 |
13.05.24 11:38:52 | 200 | 139,180 |
13.05.24 11:37:49 | 6 | 139,180 |
13.05.24 11:37:49 | 70 | 139,180 |
13.05.24 11:36:36 | 22 | 139,480 |
13.05.24 11:33:50 | 35 | 139,480 |
13.05.24 11:32:15 | 60 | 139,480 |
13.05.24 11:31:09 | 8 | 139,480 |
13.05.24 11:29:58 | 41 | 139,280 |
13.05.24 11:28:44 | 20 | 139,460 |
13.05.24 11:28:38 | 180 | 139,360 |
13.05.24 11:22:36 | 1 | 139,120 |
13.05.24 11:21:50 | 40 | 139,360 |