JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:57 | - | 136,400 |
20:00:52 | - | 136,440 |
20:00:52 | - | 136,440 |
20:00:50 | - | 136,460 |
20:00:49 | - | 136,440 |
20:00:49 | - | 136,440 |
20:00:49 | - | 136,440 |
20:00:38 | - | 136,440 |
20:00:25 | - | 136,420 |
20:00:20 | - | 136,400 |
20:00:07 | - | 136,420 |
20:00:03 | - | 136,400 |
19:59:32 | - | 136,420 |
19:59:29 | - | 136,400 |
19:59:05 | - | 136,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:22 | - | 136,380 |
19:58:18 | - | 136,400 |
19:57:50 | - | 136,380 |
19:57:47 | - | 136,360 |
19:57:46 | - | 136,380 |
19:57:30 | - | 136,360 |
19:56:22 | - | 136,380 |
19:55:55 | - | 136,360 |
19:55:54 | - | 136,380 |
19:55:46 | - | 136,400 |
19:55:44 | - | 136,380 |
19:55:44 | - | 136,380 |
19:55:19 | - | 136,380 |
19:54:37 | - | 136,360 |
19:53:24 | - | 136,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:05 | - | 136,360 |
19:53:04 | - | 136,340 |
19:52:49 | - | 136,340 |
19:52:47 | - | 136,340 |
19:52:46 | - | 136,320 |
19:52:21 | - | 136,320 |
19:52:18 | - | 136,320 |
19:52:16 | - | 136,320 |
19:52:15 | - | 136,300 |
19:52:15 | - | 136,300 |
19:51:52 | - | 136,280 |
19:51:27 | - | 136,300 |
19:51:25 | - | 136,280 |
19:51:24 | - | 136,280 |
19:51:24 | - | 136,280 |