JOHNSON + JOHNSON DL 1
WKN 853260 |
ISIN US4781601046 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:31 | - | 168,440 |
10:59:18 | - | 168,340 |
10:57:28 | - | 168,380 |
10:56:49 | - | 168,400 |
10:50:30 | - | 168,380 |
10:50:05 | - | 168,320 |
10:50:03 | - | 168,320 |
10:50:02 | - | 168,360 |
10:49:57 | - | 168,320 |
10:49:32 | - | 168,320 |
10:49:32 | - | 168,320 |
10:49:27 | - | 168,320 |
10:49:25 | - | 168,320 |
10:49:23 | - | 168,320 |
10:49:22 | - | 168,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:20 | - | 168,320 |
10:49:19 | - | 168,320 |
10:49:03 | - | 168,320 |
10:49:01 | - | 168,320 |
10:48:58 | - | 168,340 |
10:48:44 | - | 168,380 |
10:48:43 | - | 168,380 |
10:48:39 | - | 168,360 |
10:48:38 | - | 168,360 |
10:48:38 | - | 168,360 |
10:48:34 | - | 168,360 |
10:48:29 | - | 168,380 |
10:48:28 | - | 168,380 |
10:48:22 | - | 168,380 |
10:48:17 | - | 168,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:16 | - | 168,360 |
10:48:13 | - | 168,380 |
10:48:12 | - | 168,380 |
10:48:07 | - | 168,380 |
10:48:02 | - | 168,380 |
10:47:54 | - | 168,380 |
10:47:41 | - | 168,360 |
10:47:40 | - | 168,380 |
10:47:38 | - | 168,300 |
10:47:35 | - | 168,300 |
10:47:33 | - | 168,300 |
10:47:27 | - | 168,300 |
10:47:19 | - | 168,300 |
10:47:13 | - | 168,300 |
10:47:07 | - | 168,300 |