JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:59:33 | - | 146,400 |
28.03.24 21:46:39 | - | 146,200 |
28.03.24 21:33:46 | - | 146,500 |
28.03.24 21:29:42 | - | 146,600 |
28.03.24 21:12:22 | - | 146,700 |
28.03.24 21:12:09 | - | 146,600 |
28.03.24 21:05:55 | - | 146,500 |
28.03.24 21:04:12 | - | 146,500 |
28.03.24 21:00:06 | - | 146,400 |
28.03.24 20:59:52 | - | 146,600 |
28.03.24 20:59:51 | - | 146,700 |
28.03.24 20:59:48 | - | 146,600 |
28.03.24 20:59:40 | - | 146,700 |
28.03.24 20:59:38 | - | 146,800 |
28.03.24 20:59:37 | - | 146,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:59:29 | - | 146,700 |
28.03.24 20:59:13 | - | 146,800 |
28.03.24 20:59:08 | - | 146,800 |
28.03.24 20:59:05 | - | 146,900 |
28.03.24 20:59:03 | - | 146,600 |
28.03.24 20:59:03 | - | 146,600 |
28.03.24 20:58:59 | - | 146,700 |
28.03.24 20:58:59 | - | 146,600 |
28.03.24 20:56:46 | - | 146,700 |
28.03.24 20:56:46 | - | 146,600 |
28.03.24 20:56:44 | - | 146,700 |
28.03.24 20:56:43 | - | 146,600 |
28.03.24 20:56:43 | - | 146,700 |
28.03.24 20:56:00 | - | 146,600 |
28.03.24 20:55:05 | - | 146,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:54:53 | - | 146,800 |
28.03.24 20:54:50 | - | 146,700 |
28.03.24 20:54:43 | - | 146,800 |
28.03.24 20:54:42 | - | 146,800 |
28.03.24 20:54:41 | - | 146,800 |
28.03.24 20:54:40 | - | 146,800 |
28.03.24 20:54:39 | - | 146,700 |
28.03.24 20:54:38 | - | 146,800 |
28.03.24 20:54:37 | - | 146,700 |
28.03.24 20:54:35 | - | 146,700 |
28.03.24 20:54:33 | - | 146,700 |
28.03.24 20:54:30 | - | 146,800 |
28.03.24 20:54:29 | - | 146,700 |
28.03.24 20:54:28 | - | 146,800 |
28.03.24 20:54:28 | - | 146,700 |