JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:00 | - | 222,750 |
| 14:10:57 | - | 222,750 |
| 14:10:55 | - | 222,750 |
| 14:10:54 | - | 222,800 |
| 14:10:53 | - | 222,750 |
| 14:10:39 | - | 222,800 |
| 14:10:34 | - | 222,750 |
| 14:10:32 | - | 222,800 |
| 14:10:27 | - | 222,800 |
| 14:07:43 | - | 222,800 |
| 14:07:43 | - | 222,750 |
| 14:07:39 | - | 222,700 |
| 14:07:39 | - | 222,650 |
| 14:06:58 | - | 222,650 |
| 14:06:58 | - | 222,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:52 | - | 222,650 |
| 14:06:27 | - | 222,600 |
| 14:06:26 | - | 222,600 |
| 14:06:25 | - | 222,600 |
| 14:06:24 | - | 222,700 |
| 14:06:01 | - | 222,750 |
| 14:06:00 | - | 222,700 |
| 14:04:59 | - | 222,650 |
| 14:04:22 | - | 222,600 |
| 14:02:34 | - | 222,600 |
| 14:02:31 | - | 222,650 |
| 14:02:17 | - | 222,700 |
| 14:02:07 | - | 222,700 |
| 14:01:37 | - | 222,650 |
| 14:01:36 | - | 222,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:01 | - | 222,650 |
| 14:00:59 | - | 222,550 |
| 14:00:59 | - | 222,650 |
| 14:00:58 | - | 222,600 |
| 14:00:58 | - | 222,500 |
| 14:00:58 | - | 222,500 |
| 14:00:57 | - | 222,600 |
| 14:00:54 | - | 222,550 |
| 14:00:54 | - | 222,450 |
| 14:00:50 | - | 222,550 |
| 14:00:50 | - | 222,450 |
| 14:00:46 | - | 222,550 |
| 14:00:46 | - | 222,450 |
| 14:00:42 | - | 222,550 |
| 14:00:41 | - | 222,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login