JOHNSON + JOHNSON DL 1
WKN 853260 |
ISIN US4781601046 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:26 | 0 | 167,44 |
20.05.22 10:56:14 | 6 | 165,40 |
20.05.22 08:01:30 | 0 | 165,32 |
19.05.22 14:27:14 | 60 | 166,06 |
19.05.22 08:01:32 | 0 | 167,18 |
18.05.22 08:00:43 | 0 | 169,88 |
17.05.22 08:02:38 | 0 | 170,66 |
17.05.22 08:02:32 | 0 | 170,66 |
16.05.22 08:11:29 | 1 | 170,10 |
16.05.22 08:01:29 | 0 | 171,28 |
13.05.22 08:03:47 | 0 | 171,70 |
12.05.22 08:01:12 | 0 | 167,00 |
11.05.22 10:50:43 | 30 | 168,14 |
11.05.22 08:00:19 | 0 | 168,36 |
10.05.22 11:46:27 | 30 | 168,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.22 09:04:02 | 6 | 169,10 |
10.05.22 08:01:51 | 0 | 168,06 |
09.05.22 08:01:27 | 0 | 166,12 |
06.05.22 10:09:35 | 30 | 165,06 |
06.05.22 08:49:23 | 6 | 166,84 |
06.05.22 08:01:35 | 0 | 166,48 |
05.05.22 16:07:58 | 5 | 168,42 |
05.05.22 15:30:40 | 30 | 170,20 |
05.05.22 08:01:24 | 0 | 169,62 |
05.05.22 08:01:18 | 0 | 169,62 |
04.05.22 20:06:28 | 11 | 168,20 |
04.05.22 08:00:33 | 0 | 169,90 |
03.05.22 08:01:58 | 0 | 169,96 |
02.05.22 20:08:55 | 20 | 169,94 |
02.05.22 18:07:08 | 193 | 170,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.22 15:39:21 | 7 | 171,00 |
02.05.22 08:00:20 | 25 | 172,32 |
29.04.22 14:34:41 | 40 | 173,90 |
29.04.22 08:00:30 | 0 | 174,22 |
28.04.22 19:59:26 | 11 | 175,02 |
28.04.22 10:57:38 | 20 | 174,50 |
28.04.22 08:03:27 | 0 | 174,24 |
27.04.22 17:31:46 | 10 | 174,48 |
27.04.22 08:00:50 | 0 | 174,46 |
26.04.22 09:04:52 | 20 | 173,86 |
26.04.22 08:03:03 | 0 | 173,06 |
25.04.22 17:24:48 | 75 | 171,18 |
25.04.22 08:10:24 | 0 | 167,88 |