JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:14 | 0 | 136,26 |
14:05:03 | 120 | 135,34 |
12:35:10 | 80 | 135,62 |
10:00:48 | 10 | 135,44 |
08:01:03 | 0 | 135,12 |
19.05.25 17:25:13 | 0 | 135,16 |
19.05.25 12:29:12 | 30 | 134,02 |
19.05.25 08:01:06 | 0 | 135,10 |
16.05.25 17:25:14 | 0 | 135,32 |
16.05.25 16:04:02 | 23 | 135,02 |
16.05.25 14:40:03 | 10 | 133,68 |
16.05.25 09:56:48 | 25 | 133,88 |
16.05.25 08:01:07 | 0 | 133,26 |
15.05.25 17:25:13 | 0 | 133,30 |
15.05.25 16:22:15 | 160 | 132,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:01:07 | 0 | 130,58 |
14.05.25 17:25:13 | 0 | 130,76 |
14.05.25 14:22:56 | 30 | 132,58 |
14.05.25 12:55:06 | 150 | 132,90 |
14.05.25 12:13:06 | 37 | 132,74 |
14.05.25 08:01:07 | 0 | 133,02 |
13.05.25 17:25:14 | 0 | 133,44 |
13.05.25 14:49:47 | 70 | 136,24 |
13.05.25 08:01:07 | 0 | 138,52 |
12.05.25 18:42:59 | 10 | 139,44 |
12.05.25 17:25:14 | 0 | 139,12 |
12.05.25 13:17:54 | 1 | 135,58 |
12.05.25 10:44:01 | 15 | 135,02 |
12.05.25 10:42:34 | 20 | 135,02 |
12.05.25 08:01:06 | 0 | 135,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:25:13 | 0 | 137,82 |
09.05.25 14:06:45 | 100 | 138,08 |
09.05.25 08:52:16 | 10 | 138,42 |
09.05.25 08:01:07 | 0 | 138,36 |
08.05.25 17:25:14 | 0 | 138,90 |
08.05.25 16:08:28 | 75 | 136,98 |
08.05.25 08:01:09 | 0 | 137,82 |
07.05.25 17:25:12 | 0 | 137,94 |
07.05.25 16:47:12 | 50 | 137,14 |
07.05.25 08:01:07 | 0 | 136,30 |
06.05.25 17:25:14 | 0 | 136,74 |
06.05.25 10:04:23 | 25 | 136,44 |
06.05.25 08:01:07 | 0 | 136,56 |
05.05.25 17:25:14 | 0 | 136,72 |
05.05.25 16:20:04 | 20 | 136,88 |