JOHNSON + JOHNSON DL 1
WKN 853260 |
ISIN US4781601046 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:57 | 0 | 168,50 |
08:02:11 | 0 | 167,80 |
30.06.22 17:09:03 | 1 | 168,38 |
30.06.22 08:03:52 | 0 | 168,26 |
29.06.22 08:01:12 | 0 | 168,44 |
28.06.22 08:00:26 | 0 | 172,16 |
27.06.22 08:00:45 | 0 | 172,40 |
24.06.22 17:21:42 | 16 | 172,22 |
24.06.22 09:58:39 | 20 | 170,98 |
24.06.22 08:00:40 | 0 | 171,18 |
23.06.22 08:05:46 | 0 | 166,06 |
22.06.22 11:46:57 | 40 | 164,24 |
22.06.22 08:00:16 | 0 | 163,42 |
21.06.22 15:41:22 | 10 | 162,24 |
21.06.22 08:01:21 | 0 | 161,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.22 08:01:44 | 0 | 161,18 |
17.06.22 08:15:11 | 0 | 161,96 |
16.06.22 17:52:39 | 31 | 160,74 |
16.06.22 08:08:29 | 0 | 162,34 |
15.06.22 11:57:59 | 60 | 160,46 |
15.06.22 08:12:56 | 0 | 161,06 |
14.06.22 08:09:35 | 0 | 165,46 |
13.06.22 19:52:00 | 5 | 164,46 |
13.06.22 08:04:13 | 0 | 162,54 |
10.06.22 08:05:11 | 0 | 163,46 |
09.06.22 12:27:07 | 20 | 165,86 |
09.06.22 08:01:55 | 0 | 164,96 |
08.06.22 08:16:19 | 0 | 166,22 |
07.06.22 08:01:25 | 0 | 164,18 |
06.06.22 13:41:06 | 6 | 164,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.22 08:01:58 | 0 | 164,50 |
03.06.22 08:01:48 | 0 | 164,98 |
02.06.22 08:19:49 | 0 | 166,56 |
01.06.22 19:35:53 | 10 | 166,56 |