JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:03 | 25 | 143,160 |
17:22:00 | 107 | 143,200 |
17:21:08 | 1 | 143,200 |
17:20:22 | 145 | 143,140 |
17:13:18 | 6 | 143,360 |
17:11:42 | 30 | 143,280 |
17:10:42 | 4 | 143,220 |
17:00:43 | 13 | 143,420 |
16:47:24 | 43 | 143,240 |
16:41:25 | 35 | 143,200 |
16:37:04 | 10 | 143,200 |
16:27:41 | 27 | 143,280 |
16:27:21 | 4 | 143,280 |
16:18:30 | 8 | 143,520 |
16:16:40 | 10 | 143,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:48 | 3 | 143,520 |
16:09:11 | 8 | 143,620 |
16:06:59 | 20 | 143,600 |
16:02:25 | 15 | 143,640 |
16:00:07 | 1 | 144,060 |
15:59:06 | 400 | 144,200 |
15:55:46 | 328 | 144,000 |
15:50:43 | 269 | 144,140 |
15:50:24 | 1,14 Tsd. | 144,140 |
15:50:08 | 600 | 144,140 |
15:49:58 | 750 | 144,140 |
15:45:23 | 20 | 144,300 |
15:36:33 | 4 | 144,700 |
15:36:29 | 4 | 144,440 |
15:34:02 | 505 | 144,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:18 | 52 | 144,600 |
15:32:01 | 10 | 144,760 |
15:31:56 | 14 | 144,700 |
15:30:38 | 23 | 144,500 |
15:14:54 | 7 | 144,820 |
15:14:32 | 1 | 144,820 |
15:11:55 | 54 | 144,320 |
15:08:34 | 100 | 144,440 |
15:02:29 | 35 | 144,520 |
14:43:03 | 125 | 144,560 |
14:42:06 | 1 | 144,560 |
14:40:48 | 25 | 144,540 |
14:38:52 | 90 | 144,500 |
14:35:00 | 4 | 144,860 |
14:29:16 | 15 | 144,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login