JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:58:31 | 7 | 138,860 |
19.04.24 21:54:25 | 22 | 138,860 |
19.04.24 21:51:10 | 14 | 138,900 |
19.04.24 21:46:08 | 36 | 138,760 |
19.04.24 21:44:55 | 15 | 138,560 |
19.04.24 21:44:42 | 30 | 138,600 |
19.04.24 21:41:08 | 7 | 138,680 |
19.04.24 21:38:44 | 85 | 138,560 |
19.04.24 21:35:07 | 10 | 138,480 |
19.04.24 21:30:19 | 13 | 138,620 |
19.04.24 21:24:45 | 100 | 138,580 |
19.04.24 21:05:03 | 40 | 138,640 |
19.04.24 20:41:14 | 15 | 138,500 |
19.04.24 20:34:17 | 3 | 138,560 |
19.04.24 20:30:51 | 70 | 138,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:27:34 | 100 | 138,200 |
19.04.24 20:27:19 | 9 | 138,400 |
19.04.24 20:23:17 | 1 | 138,340 |
19.04.24 20:17:53 | 6 | 138,220 |
19.04.24 20:17:23 | 15 | 138,200 |
19.04.24 20:09:36 | 7 | 138,240 |
19.04.24 20:09:34 | 3 | 138,020 |
19.04.24 19:54:48 | 16 | 138,220 |
19.04.24 19:51:13 | 2 | 138,160 |
19.04.24 19:50:38 | 150 | 138,160 |
19.04.24 19:35:34 | 40 | 138,000 |
19.04.24 19:32:27 | 125 | 138,000 |
19.04.24 19:30:59 | 5 | 138,060 |
19.04.24 19:25:18 | 10 | 138,160 |
19.04.24 19:16:02 | 15 | 137,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:14:31 | 45 | 138,180 |
19.04.24 19:10:51 | 10 | 138,280 |
19.04.24 19:08:42 | 10 | 138,220 |
19.04.24 19:00:28 | 10 | 137,860 |
19.04.24 18:58:45 | 15 | 138,120 |
19.04.24 18:51:26 | 14 | 138,200 |
19.04.24 18:43:46 | 2 | 138,040 |
19.04.24 18:41:42 | 15 | 138,000 |
19.04.24 18:36:44 | 7 | 137,960 |
19.04.24 18:33:41 | 30 | 137,960 |
19.04.24 18:30:14 | 6 | 138,140 |
19.04.24 18:27:50 | 14 | 138,100 |
19.04.24 18:27:40 | 75 | 138,100 |
19.04.24 18:23:15 | 80 | 137,760 |
19.04.24 18:21:25 | 7 | 137,920 |