Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:45 | 100 | 185,78 |
| 17:11:35 | 100 | 185,76 |
| 17:11:28 | 100 | 185,77 |
| 17:10:53 | 100 | 185,89 |
| 17:10:51 | 100 | 185,91 |
| 17:08:50 | 100 | 185,71 |
| 17:08:20 | 100 | 185,69 |
| 17:08:17 | 100 | 185,75 |
| 17:06:14 | 100 | 185,53 |
| 17:06:14 | 100 | 185,56 |
| 17:05:52 | 200 | 185,56 |
| 17:05:52 | 200 | 185,56 |
| 17:05:52 | 100 | 185,56 |
| 17:03:31 | 100 | 185,25 |
| 17:03:31 | 100 | 185,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:31 | 100 | 185,23 |
| 17:03:31 | 152 | 185,23 |
| 17:03:07 | 100 | 185,21 |
| 17:03:01 | 100 | 185,19 |
| 17:02:54 | 129 | 185,19 |
| 17:02:54 | 100 | 185,19 |
| 17:02:52 | 100 | 185,18 |
| 17:02:51 | 100 | 185,17 |
| 17:02:51 | 100 | 185,17 |
| 17:02:51 | 100 | 185,17 |
| 17:02:51 | 154 | 185,17 |
| 17:02:51 | 146 | 185,17 |
| 17:02:51 | 154 | 185,17 |
| 17:02:51 | 154 | 185,17 |
| 17:02:51 | 200 | 185,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:41 | 100 | 185,17 |
| 17:02:40 | 131 | 185,17 |
| 17:02:40 | 100 | 185,17 |
| 17:02:40 | 167 | 185,17 |
| 17:02:40 | 167 | 185,17 |
| 17:02:40 | 167 | 185,17 |
| 17:02:40 | 150 | 185,17 |
| 17:02:40 | 100 | 185,17 |
| 17:02:29 | 100 | 185,15 |
| 17:02:03 | 100 | 185,17 |
| 17:02:03 | 241 | 185,18 |
| 17:02:03 | 100 | 185,18 |
| 17:02:03 | 100 | 185,18 |
| 17:02:03 | 186 | 185,18 |
| 17:02:03 | 134 | 185,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login