Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:19 | 100 | 168,04 |
17:17:37 | 100 | 168,10 |
17:17:36 | 100 | 168,09 |
17:16:42 | 100 | 168,04 |
17:16:25 | 100 | 168,09 |
17:15:40 | 100 | 168,12 |
17:15:35 | 100 | 168,13 |
17:14:34 | 100 | 168,14 |
17:14:02 | 100 | 168,12 |
17:13:51 | 100 | 168,13 |
17:13:12 | 100 | 168,05 |
17:13:11 | 100 | 168,05 |
17:12:56 | 100 | 168,07 |
17:12:52 | 100 | 168,09 |
17:12:25 | 100 | 167,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:25 | 100 | 167,98 |
17:12:25 | 100 | 167,95 |
17:12:06 | 100 | 167,95 |
17:11:31 | 313 | 167,98 |
17:11:12 | 100 | 167,94 |
17:10:23 | 100 | 167,79 |
17:10:23 | 191 | 167,78 |
17:09:35 | 100 | 167,74 |
17:09:26 | 100 | 167,79 |
17:09:26 | 200 | 167,80 |
17:09:26 | 165 | 167,77 |
17:08:31 | 100 | 167,76 |
17:06:46 | 100 | 167,84 |
17:06:27 | 100 | 167,85 |
17:06:26 | 100 | 167,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:26 | 100 | 167,85 |
17:06:26 | 100 | 167,85 |
17:06:26 | 100 | 167,85 |
17:06:26 | 100 | 167,85 |
17:06:26 | 100 | 167,85 |
17:06:26 | 100 | 167,85 |
17:06:26 | 100 | 167,85 |
17:06:26 | 100 | 167,85 |
17:06:26 | 100 | 167,85 |
17:06:26 | 100 | 167,85 |
17:06:26 | 100 | 167,85 |
17:06:26 | 100 | 167,85 |
17:06:26 | 100 | 167,85 |
17:06:26 | 100 | 167,85 |
17:06:26 | 100 | 167,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login