Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 189,69 |
21:59:49 | 100 | 189,72 |
21:59:47 | 100 | 189,70 |
21:59:46 | 100 | 189,72 |
21:59:46 | 306 | 189,72 |
21:59:43 | 313 | 189,71 |
21:59:43 | 100 | 189,71 |
21:59:43 | 370 | 189,72 |
21:59:39 | 100 | 189,79 |
21:59:34 | 100 | 189,79 |
21:59:31 | 100 | 189,79 |
21:59:31 | 150 | 189,79 |
21:59:28 | 100 | 189,79 |
21:59:27 | 100 | 189,81 |
21:59:26 | 100 | 189,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:25 | 100 | 189,81 |
21:59:21 | 100 | 189,78 |
21:59:18 | 100 | 189,76 |
21:59:15 | 100 | 189,78 |
21:59:15 | 100 | 189,78 |
21:59:15 | 100 | 189,78 |
21:59:15 | 100 | 189,79 |
21:59:15 | 100 | 189,79 |
21:59:06 | 100 | 189,79 |
21:59:06 | 100 | 189,79 |
21:58:46 | 100 | 189,85 |
21:58:30 | 100 | 189,90 |
21:58:29 | 100 | 189,90 |
21:58:25 | 300 | 189,90 |
21:58:25 | 100 | 189,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:25 | 2,20 Tsd. | 189,90 |
21:58:23 | 100 | 189,91 |
21:58:23 | 100 | 189,91 |
21:58:19 | 100 | 189,91 |
21:58:19 | 100 | 189,91 |
21:57:56 | 100 | 189,88 |
21:57:53 | 100 | 189,89 |
21:57:53 | 100 | 189,90 |
21:57:27 | 100 | 189,97 |
21:57:21 | 100 | 189,95 |
21:57:18 | 124 | 189,95 |
21:57:13 | 200 | 189,99 |
21:57:09 | 100 | 189,99 |
21:57:01 | 100 | 189,91 |
21:56:52 | 100 | 189,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login