JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:12 | 0 | 139,98 |
22.04.24 19:30:57 | 0 | 140,30 |
22.04.24 16:31:02 | 0 | 139,68 |
22.04.24 12:30:43 | 0 | 139,24 |
22.04.24 09:30:48 | 0 | 138,84 |
22.04.24 08:10:14 | 0 | 139,10 |
19.04.24 19:31:06 | 0 | 137,76 |
19.04.24 16:30:43 | 0 | 137,18 |
19.04.24 14:13:08 | 40 | 136,60 |
19.04.24 09:30:45 | 0 | 136,58 |
19.04.24 08:10:13 | 0 | 136,78 |
18.04.24 19:30:58 | 0 | 135,60 |
18.04.24 16:30:52 | 0 | 136,00 |
18.04.24 12:30:45 | 0 | 135,88 |
18.04.24 09:30:49 | 0 | 135,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:10:12 | 0 | 135,82 |
17.04.24 19:31:14 | 0 | 135,16 |
17.04.24 16:30:41 | 0 | 135,52 |
17.04.24 12:30:55 | 0 | 136,72 |
17.04.24 10:59:11 | 8 | 136,78 |
17.04.24 09:30:56 | 0 | 136,32 |
17.04.24 08:10:19 | 0 | 136,04 |
16.04.24 19:31:10 | 0 | 135,74 |
16.04.24 16:30:42 | 0 | 136,22 |
16.04.24 12:30:52 | 0 | 136,70 |
16.04.24 09:30:57 | 0 | 138,74 |
16.04.24 08:10:12 | 0 | 138,68 |
15.04.24 19:31:11 | 0 | 139,18 |
15.04.24 17:00:23 | 38 | 139,64 |
15.04.24 16:30:54 | 0 | 140,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 12:30:40 | 0 | 138,70 |
15.04.24 09:30:42 | 0 | 138,70 |
15.04.24 08:02:09 | 2 | 139,30 |
12.04.24 19:31:01 | 0 | 138,30 |
12.04.24 16:30:52 | 0 | 139,20 |
12.04.24 12:30:58 | 0 | 139,86 |
12.04.24 09:30:42 | 0 | 139,38 |
12.04.24 08:10:14 | 0 | 139,04 |
11.04.24 19:31:15 | 0 | 139,10 |
11.04.24 16:30:54 | 0 | 138,50 |
11.04.24 12:30:52 | 0 | 140,18 |
11.04.24 10:35:28 | 5 | 140,08 |
11.04.24 09:30:41 | 0 | 139,70 |
11.04.24 08:10:13 | 0 | 139,80 |
10.04.24 19:31:10 | 0 | 139,66 |