JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:35 | 8 | 136,94 |
17:05:44 | 3 | 137,00 |
17:05:04 | 3 | 137,00 |
16:51:51 | 1 | 136,82 |
16:45:06 | 8 | 136,72 |
16:42:04 | 5 | 136,76 |
16:41:20 | 3 | 136,70 |
16:40:39 | 1 | 136,68 |
16:27:00 | 11 | 136,88 |
16:26:25 | 7 | 136,82 |
16:18:04 | 44 | 137,06 |
16:17:45 | 44 | 137,06 |
16:15:29 | 500 | 137,00 |
16:01:10 | 20 | 137,56 |
15:46:57 | 28 | 137,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:20 | 32 | 137,80 |
15:45:31 | 34 | 137,98 |
15:42:10 | 61 | 138,36 |
15:41:56 | 22 | 138,56 |
15:41:56 | 22 | 138,54 |
15:41:56 | 146 | 138,46 |
15:41:56 | 16 | 138,46 |
15:41:56 | 106 | 138,46 |
15:41:50 | 30 | 138,42 |
15:41:43 | 146 | 138,46 |
15:41:43 | 22 | 138,44 |
15:41:21 | 5 | 138,40 |
15:36:15 | 8 | 138,50 |
15:35:29 | 3 | 138,86 |
15:35:27 | 5 | 138,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:51 | 1 | 139,30 |
15:32:22 | 15 | 139,38 |
15:31:23 | 15 | 139,32 |
15:31:23 | 15 | 139,42 |
15:30:34 | 32 | 139,60 |
15:30:00 | 36 | 139,50 |
15:29:57 | 30 | 139,34 |
15:29:57 | 30 | 139,36 |
15:23:51 | 18 | 139,22 |
15:21:33 | 1 | 139,24 |
15:20:44 | 15 | 139,20 |
15:19:37 | 7 | 139,30 |
15:19:01 | 100 | 139,48 |
15:16:52 | 10 | 139,32 |
15:12:30 | 1 | 139,22 |