JOHNSON + JOHNSON DL 1
WKN 853260 |
ISIN US4781601046 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:05 | 9 | 170,94 |
16:37:05 | 19 | 170,94 |
16:33:31 | 128 | 171,14 |
16:33:31 | 1 | 171,14 |
16:33:31 | 69 | 171,14 |
16:29:53 | 10 | 171,12 |
16:25:49 | 4 | 170,82 |
16:23:18 | 18 | 170,42 |
16:13:48 | 10 | 170,70 |
16:13:16 | 1 | 170,70 |
16:12:36 | 14 | 170,80 |
16:12:36 | 136 | 170,86 |
16:12:36 | 350 | 170,84 |
16:12:36 | 350 | 170,82 |
16:12:36 | 350 | 170,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:36 | 14 | 170,78 |
16:12:07 | 1 | 170,78 |
16:04:31 | 9 | 171,38 |
16:03:44 | 40 | 171,06 |
16:03:10 | 6 | 170,92 |
16:03:10 | 9 | 170,92 |
16:02:51 | 1 | 170,92 |
16:02:09 | 15 | 171,00 |
16:00:00 | 6 | 171,32 |
16:00:00 | 6 | 171,32 |
16:00:00 | 6 | 171,32 |
16:00:00 | 6 | 171,32 |
16:00:00 | 6 | 171,32 |
16:00:00 | 18 | 171,32 |
16:00:00 | 12 | 171,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:57 | 5 | 171,36 |
15:59:57 | 18 | 171,36 |
15:58:12 | 11 | 171,56 |
15:58:10 | 11 | 171,54 |
15:52:32 | 20 | 171,54 |
15:51:35 | 3 | 171,60 |
15:50:39 | 4 | 171,64 |
15:50:39 | 5 | 171,64 |
15:50:25 | 34 | 171,58 |
15:50:22 | 6 | 171,62 |
15:50:22 | 30 | 171,62 |
15:50:06 | 15 | 171,50 |
15:43:17 | 3 | 171,44 |
15:43:17 | 24 | 171,44 |
15:43:17 | 6 | 171,44 |