JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:36 | 110 | 192,82 |
| 10:12:07 | 30 | 192,52 |
| 10:02:46 | 73 | 193,24 |
| 10:02:46 | 40 | 193,24 |
| 09:44:14 | 3 | 193,56 |
| 09:38:11 | 1 | 192,58 |
| 09:31:18 | 10 | 193,00 |
| 09:19:30 | 8 | 193,40 |
| 09:12:15 | 6 | 193,40 |
| 09:11:09 | 1 | 193,10 |
| 09:04:31 | 5 | 192,60 |
| 09:04:31 | 20 | 192,62 |
| 09:04:31 | 5 | 193,36 |
| 09:04:31 | 830 | 193,60 |
| 29.05.26 15:00:44 | 35 | 198,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.26 14:20:11 | 50 | 198,34 |
| 29.05.26 13:45:22 | 40 | 198,78 |
| 29.05.26 11:08:14 | 20 | 198,10 |
| 29.05.26 10:56:32 | 2 | 198,76 |
| 29.05.26 10:55:33 | 8 | 198,44 |
| 29.05.26 10:20:40 | 30 | 198,06 |
| 29.05.26 10:20:40 | 9 | 198,20 |
| 29.05.26 10:19:46 | 26 | 198,12 |
| 29.05.26 09:04:34 | 9 | 197,92 |
| 29.05.26 09:04:34 | 28 | 197,92 |
| 28.05.26 17:35:32 | 0 | 198,08 |
| 28.05.26 17:26:30 | 28 | 197,84 |
| 28.05.26 17:20:47 | 25 | 197,82 |
| 28.05.26 17:09:44 | 19 | 197,88 |
| 28.05.26 17:06:15 | 6 | 197,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.26 17:02:35 | 21 | 197,96 |
| 28.05.26 16:53:42 | 12 | 198,42 |
| 28.05.26 16:52:16 | 17 | 198,44 |
| 28.05.26 16:32:42 | 20 | 198,06 |
| 28.05.26 16:16:00 | 13 | 198,56 |
| 28.05.26 16:15:11 | 25 | 198,32 |
| 28.05.26 16:13:15 | 51 | 198,88 |
| 28.05.26 16:13:15 | 20 | 198,94 |
| 28.05.26 16:13:15 | 100 | 198,94 |
| 28.05.26 15:31:12 | 25 | 198,02 |
| 28.05.26 15:31:12 | 104 | 198,02 |
| 28.05.26 15:26:18 | 18 | 198,56 |
| 28.05.26 15:21:08 | 94 | 198,54 |
| 28.05.26 15:17:03 | 19 | 198,00 |
| 28.05.26 15:17:03 | 86 | 198,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login