JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:22 | 0 | 163,560 |
22:14:23 | 0 | 163,560 |
22:12:02 | 2 | 163,620 |
22:06:27 | 1 | 162,580 |
22:00:28 | 4 | 162,580 |
21:44:03 | 0 | 163,560 |
21:41:39 | 1 | 163,500 |
21:34:44 | 1 | 163,300 |
21:23:56 | 4 | 163,540 |
21:23:56 | 8 | 163,500 |
21:20:46 | 7 | 163,340 |
21:13:34 | 0 | 163,500 |
21:10:46 | 2 | 163,360 |
21:07:42 | 6 | 163,280 |
20:43:56 | 0 | 163,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:15 | 12 | 163,220 |
20:43:13 | 6 | 163,220 |
20:36:44 | 1 | 163,040 |
20:25:12 | 7 | 163,280 |
20:15:37 | 2 | 163,500 |
20:14:08 | 0 | 163,500 |
20:09:27 | 3 | 163,180 |
20:04:01 | 6 | 163,040 |
20:01:03 | 2 | 163,140 |
19:58:25 | 1 | 163,160 |
19:49:02 | 2 | 162,880 |
19:44:26 | 0 | 162,860 |
19:37:54 | 2 | 162,860 |
19:32:43 | 4 | 163,120 |
19:29:16 | 10 | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:32 | 5 | 163,160 |
19:14:26 | 0 | 163,260 |
19:05:55 | 3 | 163,260 |
18:59:08 | 1 | 163,200 |
18:55:32 | 10 | 163,220 |
18:55:03 | 3 | 163,180 |
18:51:14 | 17 | 163,200 |
18:46:35 | 3 | 163,080 |
18:43:49 | 0 | 163,140 |
18:37:26 | 3 | 163,220 |
18:29:46 | 2 | 162,920 |
18:25:10 | 4 | 162,720 |
18:14:18 | 0 | 162,920 |
18:01:57 | 6 | 162,900 |
17:58:43 | 4 | 162,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login