JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:37 | 4 | 143,220 |
21:28:24 | 8 | 143,220 |
21:26:51 | 10 | 143,160 |
21:20:01 | 5 | 142,960 |
21:13:44 | 0 | 143,140 |
21:11:47 | 4 | 143,140 |
21:01:41 | 2 | 143,240 |
20:44:13 | 0 | 142,980 |
20:42:39 | 4 | 142,980 |
20:41:01 | 15 | 142,820 |
20:34:27 | 9 | 142,960 |
20:22:21 | 3 | 143,320 |
20:13:31 | 0 | 143,260 |
20:09:01 | 2 | 143,260 |
19:50:55 | 4 | 143,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:59 | 100 | 143,200 |
19:44:25 | 0 | 143,240 |
19:39:32 | 100 | 143,240 |
19:16:55 | 8 | 142,760 |
19:14:17 | 0 | 142,760 |
18:44:16 | 0 | 142,800 |
18:40:44 | 1 | 142,820 |
18:36:01 | 2 | 142,800 |
18:26:06 | 1 | 142,740 |
18:14:18 | 0 | 142,860 |
18:13:01 | 3 | 142,860 |
18:00:58 | 68 | 142,500 |
17:55:19 | 4 | 142,300 |
17:49:09 | 3 | 142,260 |
17:44:25 | 0 | 142,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:10 | 2 | 142,080 |
17:26:12 | 5 | 142,180 |
17:25:41 | 8 | 142,160 |
17:24:13 | 3 | 142,160 |
17:16:33 | 2 | 142,200 |
17:14:01 | 0 | 142,200 |
17:13:21 | 7 | 142,280 |
17:13:04 | 2 | 142,260 |
17:08:51 | 2 | 142,420 |
17:04:29 | 3 | 142,280 |
16:56:34 | 3 | 142,460 |
16:55:11 | 10 | 142,260 |
16:52:57 | 50 | 142,500 |
16:43:16 | 0 | 142,480 |
16:42:44 | 2 | 142,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login