JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:39 | 35 | 136,940 |
20:54:16 | 20 | 136,980 |
20:48:25 | 3 | 137,020 |
20:44:28 | 1 | 137,080 |
20:44:02 | 0 | 137,060 |
20:39:10 | 2 | 137,080 |
20:36:37 | 1 | 137,000 |
20:36:34 | 40 | 136,900 |
20:36:20 | 4 | 136,960 |
20:36:01 | 3 | 137,000 |
20:33:59 | 4 | 136,940 |
20:28:59 | 2 | 137,000 |
20:28:08 | 6 | 137,040 |
20:15:01 | 8 | 137,120 |
20:14:12 | 2 | 137,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:11 | 1 | 137,120 |
20:13:45 | 0 | 137,100 |
20:09:10 | 1 | 137,100 |
20:05:12 | 10 | 137,320 |
20:05:00 | 2 | 137,320 |
20:01:03 | 2 | 137,300 |
19:59:43 | 1 | 137,320 |
19:58:10 | 2 | 137,360 |
19:54:12 | 2 | 137,300 |
19:52:35 | 8 | 137,100 |
19:50:39 | 10 | 137,060 |
19:49:15 | 5 | 137,060 |
19:48:49 | 2 | 137,140 |
19:47:09 | 1 | 137,100 |
19:44:34 | 2 | 136,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:24 | 0 | 136,880 |
19:41:22 | 2 | 136,860 |
19:40:04 | 10 | 136,900 |
19:39:50 | 1 | 136,880 |
19:38:19 | 5 | 136,800 |
19:38:09 | 200 | 136,700 |
19:34:08 | 9 | 136,560 |
19:33:36 | 12 | 136,640 |
19:30:35 | 5 | 136,660 |
19:29:32 | 3 | 136,640 |
19:29:02 | 1 | 136,580 |
19:28:23 | 2 | 136,600 |
19:27:51 | 4 | 136,600 |
19:27:11 | 4 | 136,600 |
19:27:11 | 5 | 136,540 |