JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:50 | 44 | 132,080 |
12:46:03 | 5 | 132,060 |
12:46:03 | 5 | 132,060 |
12:46:02 | 5 | 132,060 |
12:43:27 | 0 | 132,220 |
12:42:54 | 6 | 132,060 |
12:41:49 | 7 | 132,220 |
12:39:21 | 1 | 132,220 |
12:14:04 | 0 | 132,000 |
11:59:12 | 3 | 132,200 |
11:49:13 | 21 | 132,200 |
11:44:19 | 0 | 132,000 |
11:14:21 | 0 | 131,960 |
11:01:03 | 3 | 131,860 |
10:59:09 | 3 | 132,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:14 | 37 | 132,080 |
10:55:01 | 5 | 132,060 |
10:45:33 | 70 | 132,080 |
10:44:14 | 0 | 131,980 |
10:36:09 | 50 | 132,060 |
10:15:54 | 4 | 131,980 |
10:14:29 | 2 | 131,960 |
10:14:00 | 0 | 131,960 |
10:12:23 | 4 | 132,000 |
10:06:17 | 4 | 131,800 |
09:58:20 | 11 | 131,980 |
09:44:20 | 0 | 131,900 |
09:30:45 | 15 | 131,900 |
09:28:22 | 10 | 131,900 |
09:27:23 | 2 | 131,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:16 | 0 | 131,900 |
09:07:48 | 1 | 131,720 |
09:06:02 | 1 | 131,700 |
08:49:51 | 15 | 132,040 |
08:49:37 | 4 | 131,640 |
08:48:26 | 50 | 132,040 |
08:44:15 | 0 | 131,700 |
08:35:14 | 10 | 131,680 |
08:10:12 | 2 | 132,060 |
08:07:39 | 4 | 131,600 |
07:55:46 | 3 | 132,120 |
07:32:02 | 1 | 131,800 |
07:30:36 | 0 | 132,220 |
02.07.25 22:56:42 | 2 | 132,040 |
02.07.25 22:43:22 | 0 | 131,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login