JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:03 | 0 | 159,200 |
| 17:06:12 | 3 | 159,080 |
| 16:57:45 | 1 | 158,620 |
| 16:48:33 | 36 | 158,480 |
| 16:47:20 | 5 | 158,540 |
| 16:47:12 | 35 | 158,540 |
| 16:47:12 | 2 | 158,540 |
| 16:46:35 | 4 | 158,840 |
| 16:43:31 | 0 | 158,840 |
| 16:42:48 | 17 | 158,800 |
| 16:42:05 | 2 | 159,000 |
| 16:39:27 | 4 | 159,080 |
| 16:37:43 | 4 | 159,000 |
| 16:37:15 | 25 | 158,940 |
| 16:32:19 | 128 | 159,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:52 | 0 | 159,380 |
| 16:09:31 | 19 | 159,380 |
| 15:43:02 | 0 | 159,140 |
| 15:40:35 | 1 | 159,140 |
| 15:23:50 | 12 | 159,200 |
| 15:14:42 | 7 | 159,260 |
| 15:13:52 | 0 | 159,460 |
| 15:10:27 | 2 | 159,500 |
| 15:01:04 | 1 | 159,100 |
| 14:55:31 | 2 | 159,440 |
| 14:54:54 | 5 | 159,180 |
| 14:54:05 | 4 | 159,500 |
| 14:49:19 | 50 | 159,780 |
| 14:49:14 | 1 | 159,780 |
| 14:47:21 | 2 | 159,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:35 | 7 | 159,540 |
| 14:46:31 | 4 | 159,380 |
| 14:46:28 | 2 | 159,680 |
| 14:44:20 | 50 | 159,700 |
| 14:43:50 | 0 | 159,800 |
| 14:41:37 | 1 | 159,800 |
| 14:39:54 | 5 | 160,180 |
| 14:37:20 | 5 | 160,060 |
| 14:29:59 | 106 | 160,520 |
| 14:26:23 | 2 | 160,700 |
| 14:13:54 | 0 | 160,700 |
| 14:04:01 | 4 | 160,500 |
| 13:43:13 | 0 | 160,500 |
| 13:28:19 | 2 | 160,660 |
| 13:23:01 | 3 | 160,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login