JOHNSON + JOHNSON DL 1
WKN 853260 |
ISIN US4781601046 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:16 | 4 | 170,100 |
| 12:48:05 | 2 | 170,180 |
| 08:05:29 | 0 | 168,040 |
| 30.06.22 21:33:26 | 0 | 169,740 |
| 30.06.22 21:00:10 | 0 | 169,340 |
| 30.06.22 20:16:45 | 0 | 169,740 |
| 30.06.22 20:01:13 | 0 | 169,740 |
| 30.06.22 18:33:40 | 0 | 167,800 |
| 30.06.22 18:23:21 | 0 | 167,960 |
| 30.06.22 17:33:23 | 0 | 167,660 |
| 30.06.22 16:54:19 | 0 | 168,680 |
| 30.06.22 16:40:57 | 3 | 168,860 |
| 30.06.22 08:00:34 | 0 | 168,240 |
| 29.06.22 21:38:30 | 6 | 169,160 |
| 29.06.22 17:17:40 | 0 | 169,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.06.22 16:33:15 | 50 | 169,920 |
| 29.06.22 10:31:03 | 12 | 168,580 |
| 29.06.22 08:00:23 | 20 | 168,380 |
| 28.06.22 20:46:12 | 13 | 168,020 |
| 28.06.22 19:34:25 | 30 | 168,300 |
| 28.06.22 18:01:47 | 20 | 169,000 |
| 28.06.22 17:52:45 | 20 | 169,660 |
| 28.06.22 17:39:07 | 25 | 169,700 |
| 28.06.22 15:54:35 | 4 | 172,460 |
| 28.06.22 14:50:14 | 500 | 173,000 |
| 28.06.22 10:01:53 | 500 | 172,660 |
| 28.06.22 08:13:07 | 95 | 172,600 |
| 28.06.22 08:01:07 | 0 | 172,080 |
| 27.06.22 19:23:00 | 10 | 172,500 |
| 27.06.22 18:08:23 | 6 | 172,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.22 16:48:18 | 40 | 172,480 |
| 27.06.22 15:37:27 | 20 | 172,700 |
| 27.06.22 15:08:14 | 40 | 171,320 |
| 27.06.22 12:50:21 | 60 | 171,920 |
| 27.06.22 08:03:36 | 0 | 172,340 |
| 24.06.22 21:10:03 | 0 | 172,540 |
| 24.06.22 16:41:57 | 24 | 171,700 |
| 24.06.22 16:05:23 | 10 | 171,120 |
| 24.06.22 15:39:27 | 0 | 170,880 |
| 24.06.22 15:23:29 | 140 | 170,840 |
| 24.06.22 14:31:57 | 20 | 170,820 |
| 24.06.22 12:40:07 | 23 | 170,980 |
| 24.06.22 12:39:04 | 55 | 170,800 |
| 24.06.22 08:25:04 | 20 | 171,680 |
| 24.06.22 08:00:16 | 12 | 171,180 |