JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:53 | 7 | 158,920 |
| 14:36:24 | 35 | 160,340 |
| 13:21:39 | 4 | 160,240 |
| 07:40:49 | 12 | 160,000 |
| 07:34:56 | 0 | 160,540 |
| 28.10.25 20:58:18 | 15 | 160,240 |
| 28.10.25 20:34:44 | 0 | 160,540 |
| 28.10.25 14:57:20 | 25 | 161,260 |
| 28.10.25 07:37:00 | 23 | 163,280 |
| 27.10.25 18:16:25 | 3 | 163,220 |
| 27.10.25 14:43:12 | 90 | 163,460 |
| 27.10.25 11:39:49 | 4 | 163,580 |
| 27.10.25 09:50:42 | 200 | 163,480 |
| 27.10.25 07:40:06 | 0 | 164,040 |
| 24.10.25 21:45:46 | 300 | 163,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:06:04 | 60 | 163,960 |
| 24.10.25 15:06:24 | 10 | 165,100 |
| 24.10.25 14:09:05 | 20 | 165,460 |
| 24.10.25 09:46:30 | 4 | 165,380 |
| 24.10.25 09:07:40 | 10 | 165,920 |
| 24.10.25 07:30:49 | 0 | 165,960 |
| 23.10.25 16:07:40 | 13 | 165,880 |
| 23.10.25 14:47:58 | 1 | 166,300 |
| 23.10.25 13:54:14 | 0 | 166,240 |
| 23.10.25 13:10:41 | 30 | 166,580 |
| 23.10.25 11:57:44 | 35 | 166,040 |
| 23.10.25 10:22:39 | 30 | 166,300 |
| 23.10.25 07:37:44 | 0 | 165,860 |
| 22.10.25 21:31:15 | 2 | 166,000 |
| 22.10.25 16:44:18 | 20 | 166,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:43:07 | 50 | 166,140 |
| 22.10.25 15:40:05 | 5 | 166,280 |
| 22.10.25 15:21:21 | 30 | 165,420 |
| 22.10.25 13:58:07 | 48 | 165,940 |
| 22.10.25 10:45:47 | 65 | 165,660 |
| 22.10.25 08:47:23 | 35 | 165,840 |
| 22.10.25 07:30:15 | 0 | 165,160 |
| 21.10.25 16:01:57 | 10 | 165,720 |
| 21.10.25 07:30:41 | 0 | 166,060 |
| 20.10.25 19:17:06 | 1,00 Tsd. | 166,420 |
| 20.10.25 15:50:52 | 3 | 165,660 |
| 20.10.25 15:18:23 | 70 | 166,000 |
| 20.10.25 13:12:14 | 190 | 165,680 |
| 20.10.25 12:07:55 | 250 | 166,080 |
| 20.10.25 11:14:52 | 188 | 165,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login