JOHNSON + JOHNSON DL 1
WKN 853260 |
ISIN US4781601046 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:21 | 0 | 163,300 |
| 18:58:26 | 0 | 163,080 |
| 17:53:16 | 0 | 164,060 |
| 16:13:59 | 0 | 164,320 |
| 14:47:13 | 7 | 165,660 |
| 11:17:36 | 5 | 166,020 |
| 10:23:32 | 10 | 166,280 |
| 08:06:30 | 0 | 166,700 |
| 18.05.22 21:48:54 | 0 | 167,260 |
| 18.05.22 19:47:11 | 0 | 168,620 |
| 18.05.22 19:26:28 | 25 | 168,560 |
| 18.05.22 18:45:32 | 0 | 168,920 |
| 18.05.22 17:43:52 | 0 | 168,460 |
| 18.05.22 12:35:23 | 200 | 169,940 |
| 18.05.22 09:47:50 | 0 | 169,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.05.22 08:02:21 | 0 | 169,520 |
| 17.05.22 21:46:45 | 0 | 168,960 |
| 17.05.22 20:45:51 | 0 | 168,620 |
| 17.05.22 19:37:47 | 0 | 169,140 |
| 17.05.22 18:34:26 | 0 | 169,000 |
| 17.05.22 17:49:14 | 5 | 168,960 |
| 17.05.22 17:33:34 | 0 | 169,520 |
| 17.05.22 14:57:52 | 15 | 169,740 |
| 17.05.22 13:57:06 | 5 | 168,920 |
| 17.05.22 13:30:12 | 10 | 169,980 |
| 17.05.22 13:09:18 | 5 | 170,140 |
| 17.05.22 11:45:31 | 230 | 171,380 |
| 17.05.22 08:16:36 | 50 | 170,960 |
| 17.05.22 08:01:11 | 0 | 170,740 |
| 16.05.22 19:47:37 | 0 | 171,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.22 18:36:34 | 0 | 170,980 |
| 16.05.22 14:01:28 | 5 | 169,820 |
| 16.05.22 11:49:48 | 7 | 169,720 |
| 16.05.22 10:22:04 | 10 | 169,460 |
| 16.05.22 08:07:54 | 0 | 170,400 |
| 13.05.22 17:41:02 | 0 | 170,660 |
| 13.05.22 15:17:23 | 25 | 172,160 |
| 13.05.22 14:55:25 | 200 | 171,900 |
| 13.05.22 14:24:14 | 1 | 171,460 |
| 13.05.22 13:44:59 | 11 | 171,520 |
| 13.05.22 10:54:35 | 12 | 170,960 |
| 13.05.22 10:00:39 | 13 | 171,300 |
| 13.05.22 08:05:58 | 0 | 171,720 |
| 12.05.22 21:04:34 | 3 | 170,020 |
| 12.05.22 18:44:06 | 0 | 169,360 |