JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:32 | 0 | 135,400 |
16:04:08 | 50 | 134,640 |
09:58:11 | 5 | 135,520 |
09:24:25 | 20 | 135,660 |
09:13:17 | 40 | 135,300 |
08:01:12 | 0 | 134,980 |
21.05.25 21:34:54 | 0 | 135,460 |
21.05.25 18:15:53 | 36 | 135,980 |
21.05.25 18:02:41 | 3 | 135,960 |
21.05.25 16:04:36 | 1,34 Tsd. | 135,680 |
21.05.25 13:23:35 | 190 | 135,340 |
21.05.25 10:32:47 | 35 | 135,840 |
21.05.25 10:22:23 | 73 | 135,620 |
21.05.25 09:40:08 | 36 | 135,460 |
21.05.25 08:00:55 | 0 | 135,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:49:04 | 5 | 136,220 |
20.05.25 21:45:23 | 0 | 136,020 |
20.05.25 15:30:39 | 4 | 135,820 |
20.05.25 15:02:55 | 20 | 135,880 |
20.05.25 13:30:11 | 100 | 135,560 |
20.05.25 13:19:38 | 180 | 135,760 |
20.05.25 10:55:50 | 614 | 135,580 |
20.05.25 09:26:44 | 75 | 135,140 |
20.05.25 09:06:15 | 70 | 135,140 |
20.05.25 08:03:05 | 0 | 135,140 |
19.05.25 21:35:15 | 0 | 135,440 |
19.05.25 18:17:58 | 50 | 135,300 |
19.05.25 16:54:27 | 50 | 135,020 |
19.05.25 14:29:29 | 10 | 134,580 |
19.05.25 08:09:03 | 0 | 135,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:33:36 | 0 | 135,260 |
16.05.25 16:49:43 | 25 | 135,340 |
16.05.25 14:25:13 | 373 | 133,640 |
16.05.25 10:42:51 | 243 | 133,660 |
16.05.25 09:36:24 | 4 | 133,720 |
16.05.25 09:35:11 | 60 | 133,720 |
16.05.25 08:58:29 | 1 | 133,960 |
16.05.25 08:01:17 | 0 | 133,540 |
15.05.25 21:42:35 | 0 | 133,460 |
15.05.25 20:51:36 | 10 | 133,500 |
15.05.25 15:48:17 | 10 | 132,800 |
15.05.25 15:24:04 | 7 | 131,620 |
15.05.25 15:14:04 | 600 | 131,500 |
15.05.25 12:59:49 | 20 | 131,200 |
15.05.25 08:41:57 | 15 | 131,180 |