JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:27 | 55 | 140,760 |
15:31:01 | 70 | 139,180 |
12:58:44 | 40 | 135,540 |
12:24:45 | 5 | 135,240 |
12:20:41 | 60 | 135,300 |
11:08:09 | 65 | 133,860 |
09:44:43 | 1 | 134,040 |
08:16:44 | 100 | 134,000 |
08:15:02 | 500 | 134,000 |
07:30:09 | 0 | 133,640 |
15.07.25 21:33:28 | 0 | 133,860 |
15.07.25 18:41:26 | 30 | 133,700 |
15.07.25 16:56:27 | 50 | 133,520 |
15.07.25 15:21:49 | 50 | 134,040 |
15.07.25 15:19:11 | 30 | 134,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 11:08:47 | 10 | 134,060 |
15.07.25 09:48:51 | 240 | 134,240 |
15.07.25 09:17:13 | 20 | 134,440 |
15.07.25 07:49:57 | 3 | 134,620 |
15.07.25 07:32:37 | 0 | 134,240 |
14.07.25 21:40:25 | 0 | 134,260 |
14.07.25 18:17:04 | 20 | 133,700 |
14.07.25 17:12:09 | 4 | 133,580 |
14.07.25 15:35:02 | 150 | 134,020 |
14.07.25 07:33:42 | 0 | 133,680 |
11.07.25 16:05:16 | 20 | 133,960 |
11.07.25 12:54:29 | 10 | 134,560 |
11.07.25 09:22:11 | 1,00 Tsd. | 134,460 |
11.07.25 09:20:55 | 400 | 134,480 |
11.07.25 07:31:39 | 0 | 134,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 18:30:49 | 15 | 135,100 |
10.07.25 17:48:21 | 13 | 135,660 |
10.07.25 15:37:35 | 210 | 133,600 |
10.07.25 07:33:10 | 0 | 132,640 |
09.07.25 21:33:58 | 0 | 132,820 |
09.07.25 15:58:49 | 3 | 133,120 |
09.07.25 14:02:13 | 8 | 133,420 |
09.07.25 11:14:19 | 100 | 133,060 |
09.07.25 09:48:57 | 42 | 133,280 |
09.07.25 07:30:41 | 0 | 133,040 |
08.07.25 21:35:07 | 0 | 132,540 |
08.07.25 17:22:10 | 39 | 133,440 |
08.07.25 16:38:54 | 21 | 133,980 |
08.07.25 15:02:24 | 40 | 132,220 |
08.07.25 07:31:01 | 0 | 132,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login