JOHNSON + JOHNSON DL 1
WKN 853260 |
ISIN US4781601046 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.22 08:02:16 | 0 | 167,80 |
30.06.22 08:03:57 | 0 | 168,26 |
29.06.22 08:01:14 | 0 | 168,44 |
28.06.22 08:00:25 | 0 | 172,16 |
27.06.22 08:00:48 | 0 | 172,40 |
24.06.22 08:00:45 | 0 | 171,18 |
23.06.22 08:05:52 | 0 | 166,06 |
22.06.22 08:00:18 | 0 | 163,42 |
21.06.22 08:01:24 | 0 | 161,92 |
20.06.22 08:01:50 | 0 | 161,18 |
17.06.22 08:15:18 | 0 | 161,96 |
16.06.22 08:08:30 | 0 | 162,34 |
15.06.22 08:13:01 | 0 | 161,06 |
14.06.22 08:09:35 | 0 | 165,46 |
13.06.22 08:04:20 | 0 | 162,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.22 09:55:04 | 5 | 163,24 |
10.06.22 08:05:12 | 0 | 163,46 |
09.06.22 08:02:01 | 0 | 164,96 |
08.06.22 08:16:24 | 0 | 166,22 |
07.06.22 12:12:21 | 20 | 164,90 |
07.06.22 08:01:28 | 0 | 164,18 |
06.06.22 08:02:04 | 0 | 164,50 |
03.06.22 11:24:44 | 2 | 164,26 |
03.06.22 08:01:49 | 0 | 164,98 |
02.06.22 08:19:59 | 0 | 166,56 |
Keine Daten verfügbar