JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:16 | 50 | 217,4500 |
| 12:45:54 | 10 | 217,4500 |
| 11:17:36 | 200 | 215,4500 |
| 10:35:26 | 20 | 217,4500 |
| 09:13:00 | 16 | 217,0000 |
| 09:04:58 | 9 | 217,0000 |
| 09:03:19 | 2 | 217,4500 |
| 08:35:00 | 5 | 216,8000 |
| 08:05:59 | 0 | 216,8000 |
| 25.06.26 21:17:38 | 2 | 216,2000 |
| 25.06.26 18:09:48 | 4 | 216,0000 |
| 25.06.26 15:48:35 | 50 | 217,3500 |
| 25.06.26 15:39:35 | 7 | 214,6500 |
| 25.06.26 14:35:05 | 2 | 212,4000 |
| 25.06.26 11:55:59 | 110 | 210,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 08:02:55 | 10 | 211,1500 |
| 24.06.26 21:42:04 | 94 | 210,8000 |
| 24.06.26 19:15:37 | 19 | 212,0500 |
| 24.06.26 18:43:06 | 2 | 211,6500 |
| 24.06.26 18:41:49 | 200 | 211,1500 |
| 24.06.26 17:35:07 | 1 | 211,3500 |
| 24.06.26 15:26:07 | 5 | 211,9500 |
| 24.06.26 15:14:54 | 365 | 209,9000 |
| 24.06.26 10:38:44 | 19 | 208,8000 |
| 24.06.26 10:29:42 | 50 | 210,7000 |
| 24.06.26 09:22:30 | 9 | 210,7500 |
| 24.06.26 08:57:57 | 25 | 210,9000 |
| 24.06.26 08:16:27 | 0 | 209,7500 |
| 23.06.26 20:03:53 | 30 | 208,3000 |
| 23.06.26 20:00:49 | 15 | 208,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 15:42:51 | 20 | 206,9000 |
| 23.06.26 08:15:48 | 0 | 201,2000 |
| 22.06.26 16:18:23 | 7 | 201,2000 |
| 22.06.26 16:08:26 | 25 | 200,8000 |
| 22.06.26 16:03:32 | 35 | 200,0500 |
| 22.06.26 15:22:51 | 18 | 198,7800 |
| 22.06.26 14:27:07 | 100 | 200,4500 |
| 22.06.26 12:26:33 | 77 | 198,0000 |
| 22.06.26 12:19:59 | 14 | 199,9000 |
| 22.06.26 11:16:59 | 50 | 198,0200 |
| 22.06.26 10:30:45 | 50 | 200,1000 |
| 22.06.26 08:24:18 | 10 | 198,4000 |
| 22.06.26 08:04:36 | 289 | 200,3500 |
| 19.06.26 18:05:31 | 3 | 197,5400 |
| 19.06.26 17:31:51 | 11 | 199,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login