JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:41 | 20 | 231,6000 |
| 15:54:49 | 8 | 231,4000 |
| 15:48:49 | 10 | 231,8500 |
| 15:43:11 | 0 | 231,5500 |
| 14:59:39 | 2 | 233,4500 |
| 14:34:20 | 50 | 231,4000 |
| 10:01:10 | 2 | 232,1500 |
| 09:50:08 | 3 | 232,6500 |
| 08:31:54 | 0 | 231,3500 |
| 15.09.26 18:20:20 | 2 | 229,5500 |
| 15.09.26 17:38:29 | 2 | 230,0500 |
| 15.09.26 15:41:50 | 0 | 226,0500 |
| 15.09.26 15:31:13 | 500 | 230,0000 |
| 15.09.26 13:41:07 | 150 | 230,0000 |
| 15.09.26 13:41:00 | 250 | 230,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.09.26 08:17:04 | 9 | 230,7000 |
| 15.09.26 08:00:59 | 10 | 231,0000 |
| 15.09.26 08:00:41 | 20 | 231,4500 |
| 14.09.26 15:41:46 | 0 | 233,1000 |
| 14.09.26 11:30:57 | 100 | 232,3500 |
| 14.09.26 11:02:34 | 210 | 234,5500 |
| 14.09.26 09:21:49 | 100 | 230,2000 |
| 14.09.26 08:01:52 | 95 | 231,1500 |
| 14.09.26 08:01:34 | 195 | 228,8000 |
| 11.09.26 16:10:41 | 15 | 230,3000 |
| 11.09.26 15:40:41 | 0 | 230,5500 |
| 11.09.26 14:51:44 | 33 | 229,6000 |
| 11.09.26 14:46:39 | 30 | 231,6500 |
| 11.09.26 14:28:25 | 10 | 229,8000 |
| 11.09.26 11:07:43 | 10 | 228,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.26 08:42:47 | 0 | 228,2500 |
| 10.09.26 17:47:48 | 30 | 229,5500 |
| 10.09.26 16:44:28 | 55 | 229,0000 |
| 10.09.26 15:42:37 | 0 | 231,8500 |
| 10.09.26 15:25:49 | 500 | 232,1000 |
| 10.09.26 14:34:00 | 1 | 232,0000 |
| 10.09.26 08:40:48 | 0 | 228,2500 |
| 09.09.26 16:54:35 | 10 | 230,4500 |
| 09.09.26 15:55:11 | 2 | 232,4500 |
| 09.09.26 15:46:31 | 40 | 231,6000 |
| 09.09.26 15:40:35 | 0 | 229,9500 |
| 09.09.26 15:30:47 | 26 | 229,9000 |
| 09.09.26 15:01:00 | 1 | 229,9500 |
| 09.09.26 12:55:51 | 25 | 231,6500 |
| 09.09.26 10:51:10 | 2 | 231,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login