JOHNSON + JOHNSON DL 1
WKN 853260 |
ISIN US4781601046 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:00 | 80 | 168,6200 |
| 09:08:13 | 0 | 168,0600 |
| 28.06.22 18:26:43 | 50 | 169,1200 |
| 28.06.22 18:03:46 | 4,00 Tsd. | 169,0400 |
| 28.06.22 18:00:55 | 30 | 168,8000 |
| 28.06.22 17:27:39 | 15 | 170,4600 |
| 28.06.22 15:53:34 | 0 | 172,6400 |
| 28.06.22 13:56:38 | 5 | 172,6000 |
| 28.06.22 11:53:36 | 10 | 172,3400 |
| 28.06.22 11:17:29 | 9 | 172,1800 |
| 28.06.22 11:03:04 | 12 | 172,3800 |
| 28.06.22 10:12:30 | 2 | 172,4600 |
| 28.06.22 09:29:41 | 50 | 172,2200 |
| 28.06.22 09:07:20 | 6 | 172,4800 |
| 28.06.22 09:06:18 | 0 | 172,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.22 21:23:28 | 57 | 172,5800 |
| 27.06.22 19:55:39 | 30 | 172,4400 |
| 27.06.22 16:09:59 | 0 | 172,5600 |
| 27.06.22 13:13:12 | 150 | 171,8800 |
| 27.06.22 12:25:09 | 75 | 172,2000 |
| 27.06.22 12:22:33 | 75 | 172,2400 |
| 27.06.22 12:14:47 | 20 | 172,3600 |
| 27.06.22 10:02:43 | 75 | 172,3000 |
| 27.06.22 10:00:53 | 17 | 172,2200 |
| 27.06.22 09:41:32 | 40 | 172,0400 |
| 27.06.22 08:16:13 | 38 | 172,7400 |
| 27.06.22 08:02:13 | 11 | 172,5400 |
| 24.06.22 18:32:33 | 50 | 172,5400 |
| 24.06.22 18:04:33 | 50 | 172,7600 |
| 24.06.22 16:36:46 | 10 | 171,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.22 16:25:58 | 10 | 171,6600 |
| 24.06.22 15:55:56 | 8 | 171,0800 |
| 24.06.22 15:50:19 | 0 | 171,3400 |
| 24.06.22 12:22:12 | 20 | 170,4600 |
| 24.06.22 10:28:07 | 25 | 170,7800 |
| 24.06.22 10:14:50 | 5 | 170,9800 |
| 24.06.22 10:11:49 | 25 | 171,0200 |
| 24.06.22 09:45:17 | 6 | 170,9400 |
| 24.06.22 08:02:15 | 50 | 171,1800 |
| 23.06.22 21:00:52 | 20 | 170,1600 |
| 23.06.22 19:52:20 | 240 | 170,0000 |
| 23.06.22 17:48:04 | 300 | 169,2000 |
| 23.06.22 15:46:47 | 56 | 169,1600 |
| 23.06.22 14:27:08 | 20 | 167,4600 |
| 23.06.22 11:47:15 | 20 | 167,0800 |