JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:49 | 50 | 230,4000 |
| 08:04:30 | 7 | 229,4500 |
| 08:00:22 | 100 | 228,0000 |
| 08:00:12 | 35 | 229,4000 |
| 20.08.26 20:07:24 | 7 | 231,0000 |
| 20.08.26 16:49:24 | 30 | 231,0000 |
| 20.08.26 15:48:09 | 0 | 232,4500 |
| 20.08.26 13:03:16 | 21 | 233,7500 |
| 20.08.26 10:26:22 | 50 | 234,3500 |
| 20.08.26 09:52:54 | 13 | 233,5500 |
| 20.08.26 08:01:37 | 31 | 235,3500 |
| 19.08.26 20:40:54 | 1 | 235,7500 |
| 19.08.26 19:06:12 | 9 | 233,2000 |
| 19.08.26 17:39:37 | 1 | 234,8000 |
| 19.08.26 15:48:34 | 0 | 235,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.08.26 14:57:26 | 25 | 233,1500 |
| 19.08.26 12:57:53 | 50 | 234,4000 |
| 19.08.26 12:31:08 | 5 | 229,7500 |
| 19.08.26 11:42:21 | 7 | 234,5500 |
| 19.08.26 10:42:24 | 50 | 234,6000 |
| 19.08.26 10:28:50 | 20 | 235,3000 |
| 19.08.26 10:16:35 | 25 | 233,2000 |
| 19.08.26 10:16:21 | 25 | 233,1500 |
| 19.08.26 10:16:15 | 25 | 233,2000 |
| 19.08.26 10:16:13 | 100 | 233,2000 |
| 19.08.26 10:15:41 | 25 | 233,2000 |
| 19.08.26 10:15:37 | 50 | 233,2000 |
| 19.08.26 10:15:30 | 50 | 233,2000 |
| 19.08.26 08:45:23 | 30 | 237,0000 |
| 19.08.26 08:33:23 | 0 | 234,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.08.26 18:00:05 | 10 | 233,6000 |
| 18.08.26 17:48:17 | 11 | 234,2000 |
| 18.08.26 16:40:16 | 50 | 232,3000 |
| 18.08.26 16:21:44 | 9 | 233,0000 |
| 18.08.26 16:15:01 | 20 | 232,5000 |
| 18.08.26 15:42:24 | 10 | 232,5000 |
| 18.08.26 15:40:10 | 55 | 231,2500 |
| 18.08.26 14:50:28 | 220 | 231,9500 |
| 18.08.26 13:00:47 | 40 | 229,2000 |
| 18.08.26 10:25:35 | 2 | 226,6500 |
| 18.08.26 08:35:39 | 0 | 226,4000 |
| 17.08.26 17:34:20 | 2 | 227,1000 |
| 17.08.26 10:40:58 | 45 | 225,5500 |
| 17.08.26 10:23:11 | 25 | 223,7500 |
| 17.08.26 09:45:57 | 28 | 223,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login