JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:57 | 50 | 136,2200 |
17:00:54 | 50 | 135,9000 |
15:54:39 | 0 | 136,0800 |
15:48:55 | 2 | 136,0000 |
15:37:52 | 100 | 135,8000 |
14:56:15 | 14 | 136,0000 |
14:47:01 | 10 | 135,6200 |
13:43:39 | 200 | 135,9400 |
12:27:59 | 30 | 136,3800 |
12:01:54 | 150 | 135,9200 |
11:27:11 | 2 | 135,6600 |
10:49:52 | 5 | 135,4000 |
10:12:59 | 65 | 135,0200 |
08:01:36 | 136 | 136,0000 |
19.05.25 15:50:26 | 0 | 134,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:51:36 | 40 | 134,4200 |
19.05.25 13:33:31 | 95 | 134,4000 |
19.05.25 13:16:14 | 5 | 134,3800 |
19.05.25 11:35:29 | 35 | 134,3000 |
19.05.25 10:02:34 | 30 | 135,1000 |
19.05.25 09:58:59 | 20 | 134,0200 |
19.05.25 09:33:27 | 30 | 135,0000 |
19.05.25 09:29:06 | 65 | 134,8600 |
19.05.25 09:23:51 | 35 | 134,1200 |
19.05.25 08:34:44 | 4 | 134,7000 |
19.05.25 08:06:41 | 8 | 135,5000 |
16.05.25 15:47:32 | 38 | 134,5000 |
16.05.25 15:34:38 | 100 | 133,5200 |
16.05.25 15:14:10 | 17 | 133,6400 |
16.05.25 12:23:30 | 33 | 133,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:20:14 | 50 | 134,2800 |
16.05.25 10:44:15 | 100 | 133,6200 |
16.05.25 10:09:06 | 25 | 133,9400 |
16.05.25 08:00:45 | 9 | 134,0000 |
15.05.25 21:40:35 | 5 | 133,7400 |
15.05.25 20:49:06 | 10 | 133,4800 |
15.05.25 17:53:03 | 40 | 133,1800 |
15.05.25 17:14:02 | 16 | 133,2800 |
15.05.25 16:42:10 | 10 | 133,3800 |
15.05.25 15:39:23 | 10 | 132,8000 |
15.05.25 15:27:55 | 125 | 131,8000 |
15.05.25 14:55:25 | 38 | 131,8800 |
15.05.25 14:36:59 | 1 | 131,4800 |
15.05.25 14:11:24 | 200 | 131,0800 |
15.05.25 14:04:08 | 10 | 131,5600 |