JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:05 | 10 | 233,6000 |
| 17:48:17 | 11 | 234,2000 |
| 16:40:16 | 50 | 232,3000 |
| 16:21:44 | 9 | 233,0000 |
| 16:15:01 | 20 | 232,5000 |
| 15:42:24 | 10 | 232,5000 |
| 15:40:10 | 55 | 231,2500 |
| 14:50:28 | 220 | 231,9500 |
| 13:00:47 | 40 | 229,2000 |
| 10:25:35 | 2 | 226,6500 |
| 08:35:39 | 0 | 226,4000 |
| 17.08.26 17:34:20 | 2 | 227,1000 |
| 17.08.26 10:40:58 | 45 | 225,5500 |
| 17.08.26 10:23:11 | 25 | 223,7500 |
| 17.08.26 09:45:57 | 28 | 223,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.08.26 08:03:49 | 20 | 225,0000 |
| 17.08.26 08:03:42 | 456 | 227,0000 |
| 14.08.26 15:44:13 | 0 | 224,5500 |
| 14.08.26 10:30:17 | 199 | 225,3500 |
| 14.08.26 10:30:14 | 40 | 225,6500 |
| 14.08.26 08:36:47 | 0 | 226,6000 |
| 13.08.26 15:43:51 | 0 | 226,0500 |
| 13.08.26 14:05:37 | 23 | 225,6000 |
| 13.08.26 10:16:11 | 7 | 225,2000 |
| 13.08.26 08:26:11 | 0 | 225,6000 |
| 12.08.26 16:00:32 | 180 | 222,7500 |
| 12.08.26 15:42:58 | 0 | 222,8500 |
| 12.08.26 14:42:58 | 50 | 224,2500 |
| 12.08.26 12:12:45 | 15 | 225,3500 |
| 12.08.26 09:29:28 | 17 | 225,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 08:26:33 | 0 | 225,3500 |
| 11.08.26 20:58:26 | 2 | 225,6500 |
| 11.08.26 15:45:33 | 10 | 228,0000 |
| 11.08.26 15:44:30 | 0 | 227,4000 |
| 11.08.26 14:25:35 | 6 | 225,8000 |
| 11.08.26 11:55:53 | 45 | 227,7000 |
| 11.08.26 10:24:32 | 10 | 227,1000 |
| 11.08.26 10:08:53 | 4 | 227,7000 |
| 11.08.26 08:00:51 | 1 | 224,7000 |
| 10.08.26 17:44:32 | 100 | 224,9000 |
| 10.08.26 15:41:08 | 0 | 224,6000 |
| 10.08.26 11:03:56 | 45 | 221,9500 |
| 10.08.26 10:06:49 | 0 | 223,0000 |
| 10.08.26 09:03:17 | 21 | 221,7500 |
| 10.08.26 08:05:59 | 3 | 222,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login