JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:45 | 0 | 231,6000 |
| 15:32:46 | 20 | 232,0000 |
| 14:45:05 | 10 | 233,7500 |
| 14:39:46 | 70 | 231,9000 |
| 13:29:10 | 5 | 232,7000 |
| 13:09:24 | 10 | 234,7500 |
| 12:48:50 | 30 | 234,0000 |
| 11:55:53 | 11 | 235,0500 |
| 08:24:55 | 0 | 234,0000 |
| 07.09.26 18:22:24 | 9 | 234,4500 |
| 07.09.26 18:07:51 | 129 | 234,4500 |
| 07.09.26 16:47:15 | 20 | 234,4500 |
| 07.09.26 16:47:05 | 10 | 234,4500 |
| 07.09.26 16:42:28 | 1 | 236,8000 |
| 07.09.26 14:53:19 | 250 | 234,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.09.26 09:42:54 | 3 | 235,2000 |
| 07.09.26 08:08:05 | 1 | 233,5000 |
| 07.09.26 08:02:33 | 20 | 234,8500 |
| 04.09.26 15:38:37 | 0 | 238,1500 |
| 04.09.26 13:44:10 | 10 | 236,3000 |
| 04.09.26 11:02:43 | 30 | 237,2500 |
| 04.09.26 08:25:23 | 0 | 237,9500 |
| 03.09.26 19:53:20 | 20 | 239,3000 |
| 03.09.26 19:11:37 | 5 | 238,3000 |
| 03.09.26 18:29:26 | 20 | 238,1500 |
| 03.09.26 17:35:31 | 15 | 240,0500 |
| 03.09.26 16:51:42 | 292 | 237,8000 |
| 03.09.26 15:45:36 | 0 | 235,5500 |
| 03.09.26 12:27:18 | 0 | 236,7000 |
| 03.09.26 11:56:42 | 50 | 238,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.26 11:04:03 | 5 | 237,3000 |
| 03.09.26 10:43:32 | 46 | 236,7000 |
| 03.09.26 09:45:53 | 24 | 238,0000 |
| 03.09.26 08:32:16 | 8 | 238,0000 |
| 02.09.26 20:34:23 | 17 | 237,9500 |
| 02.09.26 18:35:25 | 50 | 237,3000 |
| 02.09.26 16:49:26 | 11 | 236,4500 |
| 02.09.26 15:44:04 | 0 | 241,1500 |
| 02.09.26 14:23:24 | 15 | 237,2000 |
| 02.09.26 13:02:45 | 0 | 235,0000 |
| 02.09.26 11:08:00 | 15 | 235,7500 |
| 02.09.26 09:30:02 | 50 | 235,1500 |
| 02.09.26 09:02:38 | 3 | 235,1500 |
| 02.09.26 08:40:44 | 0 | 232,9000 |
| 01.09.26 20:26:27 | 3 | 233,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login