JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:54:33 | 20 | 222,5500 |
| 19:03:52 | 5 | 221,8000 |
| 18:45:19 | 325 | 221,8500 |
| 17:55:23 | 15 | 221,5000 |
| 17:44:58 | 55 | 221,7500 |
| 16:48:15 | 2 | 223,0500 |
| 15:44:23 | 0 | 222,7500 |
| 11:51:50 | 157 | 227,6000 |
| 08:29:57 | 0 | 230,5000 |
| 08:04:58 | 12 | 232,0000 |
| 29.07.26 21:14:39 | 6 | 232,6500 |
| 29.07.26 19:10:06 | 2 | 235,1000 |
| 29.07.26 16:19:10 | 6 | 235,1000 |
| 29.07.26 15:47:52 | 0 | 234,3000 |
| 29.07.26 15:31:28 | 200 | 235,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.26 11:54:16 | 100 | 235,1500 |
| 29.07.26 10:51:21 | 15 | 235,0500 |
| 29.07.26 10:24:32 | 25 | 237,0000 |
| 29.07.26 09:51:29 | 13 | 235,6500 |
| 29.07.26 09:12:12 | 20 | 233,9500 |
| 29.07.26 08:03:15 | 10 | 237,6000 |
| 28.07.26 15:50:25 | 0 | 239,6500 |
| 28.07.26 13:50:08 | 40 | 241,5000 |
| 28.07.26 13:17:03 | 14 | 241,0000 |
| 28.07.26 13:10:01 | 53 | 239,4500 |
| 28.07.26 13:08:25 | 36 | 241,0000 |
| 28.07.26 12:05:32 | 10 | 240,3000 |
| 28.07.26 11:49:08 | 30 | 240,3000 |
| 28.07.26 11:32:28 | 65 | 238,7000 |
| 28.07.26 11:32:22 | 25 | 238,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.07.26 11:15:44 | 15 | 238,6500 |
| 28.07.26 11:08:46 | 20 | 238,5000 |
| 28.07.26 10:10:44 | 10 | 238,8500 |
| 28.07.26 09:05:33 | 20 | 237,1000 |
| 28.07.26 09:05:27 | 25 | 237,1500 |
| 28.07.26 08:12:55 | 0 | 235,0000 |
| 27.07.26 20:24:48 | 30 | 236,0000 |
| 27.07.26 15:43:41 | 0 | 232,0500 |
| 27.07.26 15:42:10 | 50 | 232,0500 |
| 27.07.26 15:32:15 | 1 | 230,6500 |
| 27.07.26 14:42:10 | 50 | 231,5500 |
| 27.07.26 13:28:29 | 135 | 230,8500 |
| 27.07.26 13:13:39 | 10 | 233,0000 |
| 27.07.26 12:45:21 | 30 | 232,0000 |
| 27.07.26 08:06:39 | 33 | 231,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login