JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:53:47 | 10 | 235,8500 |
| 09:29:15 | 20 | 235,6500 |
| 08:00:48 | 8 | 234,2000 |
| 17.09.26 20:45:23 | 50 | 235,4500 |
| 17.09.26 20:14:23 | 124 | 233,7000 |
| 17.09.26 16:28:06 | 20 | 233,3000 |
| 17.09.26 16:26:09 | 9 | 234,8000 |
| 17.09.26 15:46:43 | 5 | 233,2000 |
| 17.09.26 15:42:04 | 0 | 232,8000 |
| 17.09.26 15:06:20 | 35 | 232,6000 |
| 17.09.26 14:46:24 | 30 | 232,4500 |
| 17.09.26 14:38:28 | 50 | 232,3000 |
| 17.09.26 12:57:46 | 26 | 232,3000 |
| 17.09.26 11:52:52 | 50 | 233,6500 |
| 17.09.26 11:49:21 | 50 | 233,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 10:41:30 | 26 | 233,0000 |
| 17.09.26 10:27:20 | 50 | 232,7000 |
| 17.09.26 10:25:55 | 1,50 Tsd. | 232,0500 |
| 17.09.26 10:25:33 | 800 | 232,0000 |
| 17.09.26 08:32:36 | 43 | 234,2000 |
| 16.09.26 16:52:43 | 10 | 231,0000 |
| 16.09.26 16:43:00 | 18 | 232,1500 |
| 16.09.26 16:30:41 | 20 | 231,6000 |
| 16.09.26 15:54:49 | 8 | 231,4000 |
| 16.09.26 15:48:49 | 10 | 231,8500 |
| 16.09.26 15:43:11 | 0 | 231,5500 |
| 16.09.26 14:59:39 | 2 | 233,4500 |
| 16.09.26 14:34:20 | 50 | 231,4000 |
| 16.09.26 10:01:10 | 2 | 232,1500 |
| 16.09.26 09:50:08 | 3 | 232,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.26 08:31:54 | 0 | 231,3500 |
| 15.09.26 18:20:20 | 2 | 229,5500 |
| 15.09.26 17:38:29 | 2 | 230,0500 |
| 15.09.26 15:41:50 | 0 | 226,0500 |
| 15.09.26 15:31:13 | 500 | 230,0000 |
| 15.09.26 13:41:07 | 150 | 230,0000 |
| 15.09.26 13:41:00 | 250 | 230,0000 |
| 15.09.26 08:17:04 | 9 | 230,7000 |
| 15.09.26 08:00:59 | 10 | 231,0000 |
| 15.09.26 08:00:41 | 20 | 231,4500 |
| 14.09.26 15:41:46 | 0 | 233,1000 |
| 14.09.26 11:30:57 | 100 | 232,3500 |
| 14.09.26 11:02:34 | 210 | 234,5500 |
| 14.09.26 09:21:49 | 100 | 230,2000 |
| 14.09.26 08:01:52 | 95 | 231,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login