JOHNSON + JOHNSON DL 1

WKN 853260 |  ISIN US4781601046 |  Aktie
Factsheet
29.06.22 11:17
Bid: 168,2800 EUR  Size: 100  |  Ask: 168,5800 EUR  Size: 100
Zeit Vol. Stk. Kurs
11:17:00 80 168,6200
09:08:13 0 168,0600
28.06.22 18:26:43 50 169,1200
28.06.22 18:03:46 4,00 Tsd. 169,0400
28.06.22 18:00:55 30 168,8000
28.06.22 17:27:39 15 170,4600
28.06.22 15:53:34 0 172,6400
28.06.22 13:56:38 5 172,6000
28.06.22 11:53:36 10 172,3400
28.06.22 11:17:29 9 172,1800
28.06.22 11:03:04 12 172,3800
28.06.22 10:12:30 2 172,4600
28.06.22 09:29:41 50 172,2200
28.06.22 09:07:20 6 172,4800
28.06.22 09:06:18 0 172,2200
Zeit Vol. Stk. Kurs
27.06.22 21:23:28 57 172,5800
27.06.22 19:55:39 30 172,4400
27.06.22 16:09:59 0 172,5600
27.06.22 13:13:12 150 171,8800
27.06.22 12:25:09 75 172,2000
27.06.22 12:22:33 75 172,2400
27.06.22 12:14:47 20 172,3600
27.06.22 10:02:43 75 172,3000
27.06.22 10:00:53 17 172,2200
27.06.22 09:41:32 40 172,0400
27.06.22 08:16:13 38 172,7400
27.06.22 08:02:13 11 172,5400
24.06.22 18:32:33 50 172,5400
24.06.22 18:04:33 50 172,7600
24.06.22 16:36:46 10 171,8200
Zeit Vol. Stk. Kurs
24.06.22 16:25:58 10 171,6600
24.06.22 15:55:56 8 171,0800
24.06.22 15:50:19 0 171,3400
24.06.22 12:22:12 20 170,4600
24.06.22 10:28:07 25 170,7800
24.06.22 10:14:50 5 170,9800
24.06.22 10:11:49 25 171,0200
24.06.22 09:45:17 6 170,9400
24.06.22 08:02:15 50 171,1800
23.06.22 21:00:52 20 170,1600
23.06.22 19:52:20 240 170,0000
23.06.22 17:48:04 300 169,2000
23.06.22 15:46:47 56 169,1600
23.06.22 14:27:08 20 167,4600
23.06.22 11:47:15 20 167,0800