JOHNSON + JOHNSON DL 1
WKN 853260 |
ISIN US4781601046 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:01 | 42 | 166,6600 |
08:02:19 | 12 | 168,5000 |
20.05.22 16:27:54 | 85 | 165,4400 |
20.05.22 16:04:43 | 0 | 166,0400 |
20.05.22 15:02:02 | 30 | 165,2200 |
20.05.22 14:29:55 | 7 | 165,4800 |
20.05.22 12:43:10 | 3 | 165,2600 |
20.05.22 10:29:46 | 5 | 165,3000 |
20.05.22 10:19:50 | 40 | 165,6400 |
20.05.22 09:20:33 | 85 | 165,3200 |
20.05.22 08:00:44 | 58 | 166,2000 |
19.05.22 20:42:35 | 20 | 163,7200 |
19.05.22 20:17:36 | 14 | 163,6600 |
19.05.22 17:27:19 | 6 | 163,0600 |
19.05.22 16:10:45 | 0 | 163,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.22 15:56:12 | 100 | 163,5200 |
19.05.22 15:16:55 | 400 | 164,8400 |
19.05.22 15:16:11 | 100 | 165,5400 |
19.05.22 13:39:29 | 15 | 165,5000 |
19.05.22 12:21:39 | 235 | 165,0800 |
19.05.22 12:03:11 | 35 | 165,1000 |
19.05.22 11:55:05 | 60 | 165,0200 |
19.05.22 11:52:06 | 50 | 165,0800 |
19.05.22 11:49:18 | 40 | 165,0200 |
19.05.22 11:43:21 | 45 | 165,3400 |
19.05.22 11:40:31 | 45 | 165,2400 |
19.05.22 11:34:06 | 40 | 165,3200 |
19.05.22 11:33:52 | 70 | 165,4200 |
19.05.22 11:29:56 | 75 | 165,5600 |
19.05.22 11:24:14 | 2 | 166,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.22 11:22:34 | 2 | 166,1800 |
19.05.22 11:09:21 | 260 | 165,6600 |
19.05.22 11:03:59 | 7 | 166,1600 |
19.05.22 10:58:06 | 120 | 165,8800 |
19.05.22 10:51:35 | 45 | 166,0800 |
19.05.22 10:28:52 | 50 | 166,1200 |
19.05.22 10:12:22 | 30 | 166,7200 |
19.05.22 10:08:48 | 75 | 166,7400 |
19.05.22 08:01:58 | 15 | 168,0000 |
18.05.22 21:07:48 | 15 | 168,4600 |
18.05.22 18:09:25 | 15 | 169,2800 |
18.05.22 16:05:20 | 0 | 168,7000 |
18.05.22 15:45:50 | 100 | 168,9000 |
18.05.22 15:06:27 | 100 | 169,1200 |
18.05.22 14:13:00 | 50 | 169,3800 |