JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:13 | 3 | 229,0000 |
| 08:27:17 | 0 | 228,2000 |
| 02.07.26 19:25:54 | 22 | 229,1000 |
| 02.07.26 18:17:57 | 22 | 226,5000 |
| 02.07.26 15:44:28 | 0 | 223,1500 |
| 02.07.26 14:54:18 | 10 | 222,5000 |
| 02.07.26 12:37:15 | 36 | 224,5000 |
| 02.07.26 11:38:20 | 150 | 222,3000 |
| 02.07.26 11:37:42 | 40 | 224,4500 |
| 02.07.26 11:34:23 | 68 | 222,3500 |
| 02.07.26 09:02:28 | 2 | 223,0000 |
| 02.07.26 08:33:02 | 0 | 220,6500 |
| 01.07.26 17:20:45 | 150 | 221,6000 |
| 01.07.26 17:13:13 | 11 | 221,9000 |
| 01.07.26 15:49:18 | 580 | 221,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 15:44:03 | 0 | 220,9000 |
| 01.07.26 15:22:58 | 1 | 224,4000 |
| 01.07.26 15:14:10 | 40 | 224,4000 |
| 01.07.26 13:53:20 | 55 | 221,2000 |
| 01.07.26 13:07:49 | 20 | 221,8500 |
| 01.07.26 12:18:11 | 50 | 223,9000 |
| 01.07.26 08:28:15 | 0 | 220,3500 |
| 30.06.26 16:27:55 | 10 | 222,5500 |
| 30.06.26 15:42:01 | 0 | 224,8000 |
| 30.06.26 12:59:41 | 20 | 225,9000 |
| 30.06.26 12:31:19 | 75 | 228,0000 |
| 30.06.26 09:49:52 | 25 | 226,5000 |
| 30.06.26 09:05:57 | 28 | 224,3500 |
| 30.06.26 08:01:08 | 10 | 226,2000 |
| 29.06.26 21:03:29 | 2 | 225,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.06.26 19:17:19 | 1 | 225,0000 |
| 29.06.26 17:44:22 | 20 | 224,1000 |
| 29.06.26 15:57:26 | 0 | 223,0500 |
| 29.06.26 15:32:25 | 2,05 Tsd. | 221,0000 |
| 29.06.26 11:16:34 | 85 | 220,9000 |
| 29.06.26 09:24:53 | 90 | 223,9000 |
| 29.06.26 09:22:16 | 40 | 223,0000 |
| 29.06.26 08:52:15 | 30 | 224,1500 |
| 29.06.26 08:24:28 | 1 | 223,2500 |
| 29.06.26 08:02:39 | 590 | 225,4500 |
| 26.06.26 18:04:32 | 10 | 222,5500 |
| 26.06.26 17:58:47 | 5 | 222,6500 |
| 26.06.26 17:05:40 | 20 | 221,8000 |
| 26.06.26 16:10:15 | 6 | 221,3500 |
| 26.06.26 15:34:32 | 50 | 218,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login