Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:38 | 100 | 185,9200 |
| 17:09:38 | 100 | 185,9050 |
| 17:09:29 | 100 | 185,8750 |
| 17:09:29 | 100 | 185,8600 |
| 17:09:17 | 100 | 185,8250 |
| 17:09:07 | 100 | 185,7800 |
| 17:09:07 | 100 | 185,7850 |
| 17:09:05 | 100 | 185,7300 |
| 17:09:05 | 100 | 185,7300 |
| 17:09:05 | 100 | 185,7300 |
| 17:09:05 | 100 | 185,7300 |
| 17:09:05 | 100 | 185,7300 |
| 17:09:05 | 100 | 185,7300 |
| 17:09:05 | 100 | 185,7300 |
| 17:09:05 | 100 | 185,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:05 | 100 | 185,7200 |
| 17:09:03 | 100 | 185,7200 |
| 17:08:58 | 100 | 185,7150 |
| 17:08:50 | 100 | 185,7100 |
| 17:08:50 | 201 | 185,7200 |
| 17:08:50 | 100 | 185,7100 |
| 17:08:21 | 100 | 185,6900 |
| 17:08:20 | 100 | 185,6950 |
| 17:08:20 | 100 | 185,6950 |
| 17:08:20 | 100 | 185,6900 |
| 17:08:20 | 100 | 185,6950 |
| 17:08:20 | 100 | 185,6900 |
| 17:08:20 | 100 | 185,6900 |
| 17:08:20 | 100 | 185,6900 |
| 17:08:20 | 100 | 185,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:18 | 158 | 185,7500 |
| 17:08:17 | 100 | 185,7500 |
| 17:08:17 | 100 | 185,7500 |
| 17:08:17 | 207 | 185,7500 |
| 17:08:13 | 100 | 185,7200 |
| 17:08:10 | 100 | 185,7250 |
| 17:08:10 | 100 | 185,7200 |
| 17:07:56 | 100 | 185,7200 |
| 17:07:50 | 100 | 185,6700 |
| 17:07:50 | 100 | 185,6700 |
| 17:07:43 | 100 | 185,6850 |
| 17:07:25 | 514 | 185,6685 |
| 17:07:18 | 100 | 185,6600 |
| 17:07:15 | 100 | 185,6450 |
| 17:07:12 | 100 | 185,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login