Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:17 | 100 | 155,6350 |
15:48:17 | 100 | 155,6350 |
15:48:16 | 100 | 155,6400 |
15:48:13 | 100 | 155,6350 |
15:48:11 | 100 | 155,6325 |
15:48:11 | 200 | 155,5800 |
15:48:09 | 705 | 155,5100 |
15:48:06 | 200 | 155,5300 |
15:48:06 | 102 | 155,5300 |
15:48:05 | 100 | 155,5700 |
15:47:59 | 100 | 155,5700 |
15:47:58 | 100 | 155,5800 |
15:47:58 | 100 | 155,5900 |
15:47:57 | 100 | 155,6300 |
15:47:57 | 100 | 155,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:56 | 100 | 155,6600 |
15:47:55 | 524 | 155,6600 |
15:47:55 | 218 | 155,6600 |
15:47:55 | 100 | 155,6550 |
15:47:52 | 100 | 155,6550 |
15:47:51 | 100 | 155,6600 |
15:47:51 | 200 | 155,6400 |
15:47:51 | 100 | 155,6600 |
15:47:51 | 200 | 155,6400 |
15:47:51 | 100 | 155,6500 |
15:47:51 | 200 | 155,6600 |
15:47:51 | 100 | 155,6400 |
15:47:51 | 200 | 155,6550 |
15:47:51 | 100 | 155,6700 |
15:47:51 | 100 | 155,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:46 | 100 | 155,6336 |
15:47:45 | 100 | 155,6200 |
15:47:45 | 100 | 155,6200 |
15:47:44 | 100 | 155,6200 |
15:47:44 | 100 | 155,6200 |
15:47:42 | 166 | 155,6300 |
15:47:42 | 100 | 155,6400 |
15:47:42 | 300 | 155,6400 |
15:47:37 | 100 | 155,6400 |
15:47:37 | 100 | 155,6750 |
15:47:37 | 100 | 155,6400 |
15:47:35 | 100 | 155,6750 |
15:47:33 | 110 | 155,6600 |
15:47:33 | 100 | 155,6500 |
15:47:33 | 200 | 155,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login