Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:04 | 100 | 153,8000 |
19:40:03 | 100 | 153,7800 |
19:40:03 | 100 | 153,8100 |
19:40:00 | 386 | 153,8047 |
19:39:58 | 100 | 153,8000 |
19:39:58 | 238 | 153,8000 |
19:39:58 | 100 | 153,8000 |
19:39:58 | 100 | 153,8000 |
19:39:56 | 200 | 153,8000 |
19:39:55 | 100 | 153,8100 |
19:39:55 | 100 | 153,8150 |
19:39:43 | 100 | 153,8200 |
19:39:30 | 200 | 153,8100 |
19:39:30 | 100 | 153,8200 |
19:39:30 | 137 | 153,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:30 | 100 | 153,8200 |
19:39:17 | 100 | 153,8300 |
19:39:15 | 100 | 153,8300 |
19:39:15 | 100 | 153,8300 |
19:39:08 | 100 | 153,8400 |
19:39:06 | 190 | 153,8400 |
19:38:50 | 100 | 153,8300 |
19:38:50 | 100 | 153,8400 |
19:38:50 | 100 | 153,8400 |
19:38:50 | 100 | 153,8300 |
19:38:50 | 100 | 153,8300 |
19:38:46 | 100 | 153,8500 |
19:38:46 | 103 | 153,8600 |
19:38:43 | 100 | 153,8450 |
19:38:43 | 600 | 153,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:43 | 600 | 153,8450 |
19:38:42 | 100 | 153,8525 |
19:38:41 | 100 | 153,8450 |
19:38:41 | 100 | 153,8450 |
19:38:41 | 100 | 153,8450 |
19:38:34 | 124 | 153,8450 |
19:38:26 | 100 | 153,8400 |
19:38:26 | 100 | 153,8300 |
19:38:22 | 100 | 153,8450 |
19:38:14 | 100 | 153,8500 |
19:38:09 | 300 | 153,8450 |
19:38:08 | 100 | 153,8600 |
19:38:08 | 100 | 153,8625 |
19:38:08 | 100 | 153,8500 |
19:38:08 | 100 | 153,8500 |