Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 189,6900 |
22:00:02 | 1,15 Mio. | 189,6900 |
21:59:59 | 900 | 189,7200 |
21:59:59 | 1,05 Tsd. | 189,7200 |
21:59:59 | 3,80 Tsd. | 189,7200 |
21:59:59 | 158 | 189,7200 |
21:59:59 | 300 | 189,7200 |
21:59:59 | 100 | 189,7300 |
21:59:59 | 100 | 189,7300 |
21:59:59 | 100 | 189,7200 |
21:59:59 | 261 | 189,7200 |
21:59:59 | 100 | 189,7400 |
21:59:59 | 342 | 189,7250 |
21:59:59 | 342 | 189,7250 |
21:59:59 | 342 | 189,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 442 | 189,7250 |
21:59:59 | 442 | 189,7250 |
21:59:59 | 100 | 189,7400 |
21:59:59 | 384 | 189,7250 |
21:59:59 | 100 | 189,7250 |
21:59:59 | 100 | 189,7250 |
21:59:59 | 200 | 189,7250 |
21:59:59 | 100 | 189,7200 |
21:59:59 | 900 | 189,7300 |
21:59:59 | 100 | 189,7300 |
21:59:59 | 168 | 189,7300 |
21:59:59 | 200 | 189,7200 |
21:59:59 | 100 | 189,7200 |
21:59:59 | 100 | 189,7200 |
21:59:59 | 100 | 189,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 116 | 189,7200 |
21:59:59 | 300 | 189,7200 |
21:59:59 | 100 | 189,7200 |
21:59:59 | 100 | 189,7200 |
21:59:59 | 200 | 189,7150 |
21:59:59 | 200 | 189,7150 |
21:59:59 | 100 | 189,7150 |
21:59:59 | 100 | 189,7200 |
21:59:59 | 100 | 189,7100 |
21:59:59 | 131 | 189,7100 |
21:59:59 | 100 | 189,7000 |
21:59:59 | 100 | 189,7000 |
21:59:59 | 100 | 189,7000 |
21:59:59 | 100 | 189,7100 |
21:59:59 | 100 | 189,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login