Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | - | 146,14 |
26.04.24 22:00:02 | 1,07 Mio. | 146,14 |
26.04.24 21:59:59 | 245 | 146,13 |
26.04.24 21:59:59 | 388 | 146,13 |
26.04.24 21:59:59 | 100 | 146,13 |
26.04.24 21:59:59 | 100 | 146,13 |
26.04.24 21:59:59 | 100 | 146,13 |
26.04.24 21:59:59 | 100 | 146,13 |
26.04.24 21:59:59 | 100 | 146,13 |
26.04.24 21:59:59 | 100 | 146,13 |
26.04.24 21:59:59 | 100 | 146,13 |
26.04.24 21:59:59 | 100 | 146,13 |
26.04.24 21:59:59 | 100 | 146,13 |
26.04.24 21:59:59 | 100 | 146,13 |
26.04.24 21:59:59 | 100 | 146,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:59 | 107 | 146,13 |
26.04.24 21:59:59 | 107 | 146,13 |
26.04.24 21:59:59 | 100 | 146,13 |
26.04.24 21:59:59 | 100 | 146,13 |
26.04.24 21:59:59 | 100 | 146,13 |
26.04.24 21:59:59 | 100 | 146,13 |
26.04.24 21:59:59 | 300 | 146,13 |
26.04.24 21:59:59 | 200 | 146,13 |
26.04.24 21:59:59 | 132 | 146,13 |
26.04.24 21:59:59 | 100 | 146,13 |
26.04.24 21:59:59 | 100 | 146,13 |
26.04.24 21:59:59 | 268 | 146,13 |
26.04.24 21:59:59 | 100 | 146,13 |
26.04.24 21:59:59 | 300 | 146,13 |
26.04.24 21:59:59 | 132 | 146,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:59 | 150 | 146,13 |
26.04.24 21:59:59 | 400 | 146,13 |
26.04.24 21:59:59 | 200 | 146,13 |
26.04.24 21:59:59 | 100 | 146,13 |
26.04.24 21:59:59 | 300 | 146,13 |
26.04.24 21:59:59 | 300 | 146,13 |
26.04.24 21:59:59 | 100 | 146,13 |
26.04.24 21:59:59 | 200 | 146,13 |
26.04.24 21:59:59 | 300 | 146,13 |
26.04.24 21:59:59 | 286 | 146,13 |
26.04.24 21:59:59 | 100 | 146,13 |
26.04.24 21:59:59 | 200 | 146,13 |
26.04.24 21:59:59 | 100 | 146,13 |
26.04.24 21:59:59 | 200 | 146,13 |
26.04.24 21:59:59 | 355 | 146,13 |