Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:38 | 1,50 Tsd. | 167,7905 |
19:11:37 | 100 | 167,8100 |
19:11:37 | 100 | 167,8100 |
19:11:37 | 100 | 167,8100 |
19:11:34 | 400 | 167,8250 |
19:11:33 | 100 | 167,8300 |
19:11:32 | 100 | 167,8200 |
19:11:32 | 100 | 167,8200 |
19:11:32 | 100 | 167,8300 |
19:11:29 | 100 | 167,8600 |
19:11:24 | 148 | 167,8700 |
19:11:24 | 148 | 167,8700 |
19:11:24 | 100 | 167,8700 |
19:11:18 | 100 | 167,8800 |
19:11:18 | 100 | 167,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:15 | 100 | 167,9100 |
19:11:15 | 117 | 167,9200 |
19:11:15 | 100 | 167,9200 |
19:11:15 | 100 | 167,9200 |
19:11:15 | 100 | 167,9200 |
19:11:14 | 100 | 167,9350 |
19:11:00 | 136 | 167,9410 |
19:10:59 | 315 | 167,9400 |
19:10:44 | 100 | 167,9300 |
19:10:41 | 100 | 167,9200 |
19:10:34 | 100 | 167,9100 |
19:10:33 | 149 | 167,9200 |
19:10:28 | 100 | 167,8800 |
19:10:28 | 100 | 167,8700 |
19:10:28 | 100 | 167,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:28 | 100 | 167,8550 |
19:10:26 | 100 | 167,8550 |
19:10:25 | 100 | 167,8500 |
19:10:21 | 100 | 167,8400 |
19:10:21 | 167 | 167,8400 |
19:10:19 | 100 | 167,8500 |
19:10:19 | 100 | 167,8500 |
19:10:19 | 103 | 167,8500 |
19:10:19 | 100 | 167,8500 |
19:10:18 | 100 | 167,8600 |
19:10:18 | 100 | 167,8700 |
19:10:18 | 100 | 167,8600 |
19:10:18 | 100 | 167,8700 |
19:10:18 | 108 | 167,8700 |
19:10:18 | 100 | 167,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login