JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:40:56 | 7 | 139,620 |
15.05.24 16:38:11 | 35 | 139,740 |
15.05.24 16:34:38 | 7 | 139,760 |
15.05.24 16:32:38 | 10 | 139,640 |
15.05.24 16:32:20 | 20 | 139,780 |
15.05.24 16:31:10 | 7 | 139,620 |
15.05.24 16:31:07 | 100 | 139,620 |
15.05.24 16:27:19 | 50 | 139,780 |
15.05.24 16:22:58 | 1 | 139,800 |
15.05.24 16:22:33 | 35 | 139,780 |
15.05.24 16:22:12 | 16 | 139,780 |
15.05.24 16:20:09 | 8 | 139,780 |
15.05.24 16:17:41 | 11 | 139,900 |
15.05.24 16:16:47 | 6 | 140,060 |
15.05.24 16:14:52 | 7 | 139,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:09:37 | 7 | 139,960 |
15.05.24 16:08:49 | 100 | 139,980 |
15.05.24 16:08:04 | 5 | 140,040 |
15.05.24 15:58:44 | 7 | 139,780 |
15.05.24 15:58:39 | 5 | 140,000 |
15.05.24 15:54:48 | 10 | 140,180 |
15.05.24 15:50:58 | 5 | 140,200 |
15.05.24 15:50:09 | 20 | 140,180 |
15.05.24 15:50:04 | 6 | 140,120 |
15.05.24 15:45:11 | 5 | 140,080 |
15.05.24 15:43:02 | 75 | 140,000 |
15.05.24 15:42:35 | 18 | 140,080 |
15.05.24 15:42:34 | 30 | 140,060 |
15.05.24 15:42:19 | 10 | 140,120 |
15.05.24 15:39:59 | 3 | 140,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:39:01 | 326 | 140,280 |
15.05.24 15:36:24 | 20 | 140,400 |
15.05.24 15:35:50 | 20 | 140,340 |
15.05.24 15:30:00 | 11 | 140,100 |
15.05.24 15:22:40 | 4 | 140,040 |
15.05.24 15:14:27 | 100 | 139,720 |
15.05.24 15:14:17 | 143 | 139,600 |
15.05.24 15:13:43 | 500 | 139,600 |
15.05.24 15:11:51 | 5 | 139,900 |
15.05.24 15:06:56 | 46 | 139,760 |
15.05.24 15:06:55 | 46 | 139,760 |
15.05.24 15:06:25 | 44 | 139,780 |
15.05.24 15:06:02 | 42 | 139,880 |
15.05.24 15:05:58 | 42 | 139,860 |
15.05.24 15:05:57 | 42 | 139,860 |