JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:05:54 | 25 | 139,380 |
| 10.05.24 08:59:45 | 15 | 139,400 |
| 10.05.24 08:54:17 | 180 | 139,200 |
| 10.05.24 08:53:04 | 20 | 139,400 |
| 10.05.24 08:52:04 | 10 | 139,200 |
| 10.05.24 08:48:43 | 50 | 139,400 |
| 10.05.24 08:40:17 | 72 | 139,200 |
| 10.05.24 08:16:39 | 25 | 139,060 |
| 10.05.24 08:14:56 | 1 | 139,060 |
| 10.05.24 08:07:41 | 4 | 139,140 |
| 10.05.24 08:04:50 | 180 | 139,380 |
| 10.05.24 08:03:32 | 10 | 139,420 |
| 10.05.24 08:03:19 | 13 | 139,420 |
| 10.05.24 08:03:01 | 10 | 139,420 |
| 10.05.24 08:00:05 | 132 | 139,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 08:00:04 | 42 | 139,480 |
| 09.05.24 19:57:02 | 20 | 138,680 |
| 09.05.24 19:48:34 | 36 | 138,920 |
| 09.05.24 19:30:44 | 1 | 138,820 |
| 09.05.24 19:20:17 | 70 | 139,040 |
| 09.05.24 19:17:55 | 1 | 139,040 |
| 09.05.24 19:04:18 | 20 | 139,040 |
| 09.05.24 18:04:36 | 3 | 138,820 |
| 09.05.24 18:03:28 | 72 | 138,800 |
| 09.05.24 17:49:32 | 50 | 138,820 |
| 09.05.24 17:39:31 | 3 | 138,640 |
| 09.05.24 17:32:30 | 21 | 138,780 |
| 09.05.24 17:31:20 | 7 | 138,800 |
| 09.05.24 17:10:41 | 30 | 139,020 |
| 09.05.24 16:56:56 | 1 | 139,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:55:48 | 8 | 139,240 |
| 09.05.24 16:36:39 | 100 | 138,980 |
| 09.05.24 16:33:31 | 20 | 139,220 |
| 09.05.24 16:29:34 | 7 | 139,160 |
| 09.05.24 16:00:07 | 1,00 Tsd. | 139,000 |
| 09.05.24 15:51:48 | 73 | 139,000 |
| 09.05.24 15:45:50 | 1 | 138,860 |
| 09.05.24 15:45:08 | 10 | 138,760 |
| 09.05.24 15:38:55 | 5 | 138,500 |
| 09.05.24 15:38:37 | 108 | 138,440 |
| 09.05.24 15:36:26 | 8 | 138,460 |
| 09.05.24 15:36:22 | 1 | 138,460 |
| 09.05.24 15:35:03 | 6 | 138,580 |
| 09.05.24 15:28:24 | 50 | 138,660 |
| 09.05.24 15:19:55 | 2 | 138,460 |