JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:46:07 | 20 | 137,140 |
| 02.05.25 17:44:08 | 9 | 137,180 |
| 02.05.25 17:38:56 | 10 | 137,040 |
| 02.05.25 17:38:48 | 30 | 137,040 |
| 02.05.25 17:31:32 | 1 | 137,040 |
| 02.05.25 17:24:02 | 10 | 136,980 |
| 02.05.25 17:22:44 | 4 | 136,700 |
| 02.05.25 17:21:43 | 9 | 136,940 |
| 02.05.25 17:20:38 | 2 | 136,660 |
| 02.05.25 17:19:26 | 3 | 136,900 |
| 02.05.25 17:11:09 | 4 | 136,860 |
| 02.05.25 17:10:35 | 20 | 136,820 |
| 02.05.25 17:10:04 | 23 | 136,900 |
| 02.05.25 17:09:16 | 1 | 137,000 |
| 02.05.25 17:09:05 | 2 | 137,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:08:51 | 30 | 137,000 |
| 02.05.25 17:01:13 | 3 | 137,040 |
| 02.05.25 16:57:43 | 35 | 137,000 |
| 02.05.25 16:57:26 | 1 | 136,780 |
| 02.05.25 16:56:28 | 10 | 136,960 |
| 02.05.25 16:51:43 | 1 | 137,100 |
| 02.05.25 16:40:30 | 10 | 136,540 |
| 02.05.25 16:35:50 | 10 | 136,600 |
| 02.05.25 16:34:25 | 5 | 136,800 |
| 02.05.25 16:33:19 | 1 | 136,660 |
| 02.05.25 16:29:04 | 500 | 136,700 |
| 02.05.25 16:26:03 | 75 | 136,700 |
| 02.05.25 16:25:30 | 5 | 136,840 |
| 02.05.25 16:24:45 | 5 | 136,900 |
| 02.05.25 16:08:16 | 9 | 136,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:06:55 | 9 | 136,840 |
| 02.05.25 16:03:01 | 20 | 136,720 |
| 02.05.25 16:00:05 | 1 | 137,020 |
| 02.05.25 15:55:29 | 200 | 136,920 |
| 02.05.25 15:55:25 | 600 | 136,920 |
| 02.05.25 15:53:03 | 15 | 137,140 |
| 02.05.25 15:50:03 | 1 | 137,260 |
| 02.05.25 15:49:08 | 1 | 136,980 |
| 02.05.25 15:48:17 | 2 | 136,940 |
| 02.05.25 15:42:09 | 1 | 137,060 |
| 02.05.25 15:40:57 | 2 | 137,000 |
| 02.05.25 15:40:18 | 30 | 137,280 |
| 02.05.25 15:39:43 | 407 | 137,300 |
| 02.05.25 15:36:36 | 7 | 137,600 |
| 02.05.25 15:32:00 | 21 | 137,540 |