JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:32:44 | 36 | 137,280 |
26.04.24 09:26:04 | 10 | 137,260 |
26.04.24 09:24:54 | 20 | 137,240 |
26.04.24 09:20:26 | 2 | 137,140 |
26.04.24 09:19:27 | 3 | 137,140 |
26.04.24 09:16:35 | 20 | 137,140 |
26.04.24 09:13:07 | 10 | 137,140 |
26.04.24 09:09:59 | 11 | 137,040 |
26.04.24 09:09:57 | 12 | 137,100 |
26.04.24 09:09:36 | 10 | 137,060 |
26.04.24 09:08:36 | 38 | 137,060 |
26.04.24 09:06:39 | 7 | 136,880 |
26.04.24 09:06:30 | 10 | 137,200 |
26.04.24 09:04:44 | 102 | 137,080 |
26.04.24 09:02:58 | 11 | 137,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:01:05 | 2 | 137,120 |
26.04.24 08:59:52 | 80 | 137,140 |
26.04.24 08:59:26 | 5 | 136,900 |
26.04.24 08:59:19 | 38 | 136,920 |
26.04.24 08:53:37 | 9 | 136,840 |
26.04.24 08:52:51 | 2 | 136,840 |
26.04.24 08:48:06 | 14 | 137,160 |
26.04.24 08:47:04 | 5 | 136,840 |
26.04.24 08:43:54 | 30 | 136,940 |
26.04.24 08:43:53 | 15 | 136,940 |
26.04.24 08:43:23 | 7 | 137,260 |
26.04.24 08:32:51 | 114 | 137,240 |
26.04.24 08:32:37 | 183 | 137,140 |
26.04.24 08:31:00 | 39 | 136,820 |
26.04.24 08:28:14 | 5 | 136,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:23:56 | 8 | 137,160 |
26.04.24 08:23:00 | 15 | 137,160 |
26.04.24 08:21:56 | 3 | 137,140 |
26.04.24 08:15:17 | 10 | 137,180 |
26.04.24 08:11:12 | 100 | 137,080 |
26.04.24 08:09:04 | 25 | 137,000 |
26.04.24 08:02:00 | 8 | 137,000 |
26.04.24 08:00:21 | 8 | 136,960 |
26.04.24 08:00:03 | 137 | 136,980 |
25.04.24 21:59:58 | 25 | 136,960 |
25.04.24 21:57:41 | 6 | 136,960 |
25.04.24 21:51:43 | 20 | 136,800 |
25.04.24 21:47:25 | 20 | 137,080 |
25.04.24 21:44:13 | 2 | 137,080 |
25.04.24 21:39:13 | 12 | 137,120 |