JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:28:43 | 10 | 137,280 |
26.04.24 11:21:50 | 30 | 137,220 |
26.04.24 11:07:27 | 10 | 137,300 |
26.04.24 11:05:02 | 7 | 137,340 |
26.04.24 11:04:45 | 5 | 137,340 |
26.04.24 10:59:54 | 15 | 137,240 |
26.04.24 10:58:04 | 25 | 137,240 |
26.04.24 10:56:53 | 30 | 136,920 |
26.04.24 10:55:58 | 10 | 137,220 |
26.04.24 10:54:18 | 40 | 137,220 |
26.04.24 10:51:05 | 12 | 137,000 |
26.04.24 10:50:57 | 38 | 137,020 |
26.04.24 10:50:42 | 12 | 137,020 |
26.04.24 10:50:35 | 38 | 137,020 |
26.04.24 10:46:56 | 5 | 137,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:45:13 | 5 | 137,240 |
26.04.24 10:35:13 | 200 | 137,240 |
26.04.24 10:35:08 | 7 | 137,240 |
26.04.24 10:32:50 | 10 | 137,020 |
26.04.24 10:32:03 | 100 | 137,020 |
26.04.24 10:31:34 | 200 | 137,120 |
26.04.24 10:31:24 | 145 | 137,220 |
26.04.24 10:31:12 | 90 | 137,220 |
26.04.24 10:30:26 | 4 | 137,360 |
26.04.24 10:30:16 | 25 | 137,580 |
26.04.24 10:30:14 | 4 | 137,360 |
26.04.24 10:29:58 | 128 | 137,440 |
26.04.24 10:29:37 | 1 | 137,580 |
26.04.24 10:29:18 | 25 | 137,580 |
26.04.24 10:28:14 | 8 | 137,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:28:05 | 12 | 137,320 |
26.04.24 10:25:11 | 8 | 137,580 |
26.04.24 10:22:58 | 10 | 137,400 |
26.04.24 10:17:52 | 24 | 137,580 |
26.04.24 10:17:41 | 76 | 137,580 |
26.04.24 10:11:13 | 100 | 137,460 |
26.04.24 10:05:39 | 100 | 137,300 |
26.04.24 10:00:10 | 200 | 137,320 |
26.04.24 09:58:54 | 15 | 137,280 |
26.04.24 09:49:45 | 4 | 137,300 |
26.04.24 09:49:11 | 10 | 137,320 |
26.04.24 09:40:51 | 2 | 137,300 |
26.04.24 09:33:07 | 11 | 137,280 |
26.04.24 09:32:55 | 10 | 137,260 |
26.04.24 09:32:45 | 38 | 137,280 |