JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:55 | 487 | 137,000 |
16:12:59 | 8 | 137,160 |
16:11:47 | 1 | 137,200 |
16:11:38 | 10 | 137,020 |
16:10:06 | 12 | 137,360 |
16:08:55 | 11 | 137,400 |
16:08:30 | 37 | 137,260 |
16:05:11 | 81 | 137,280 |
16:05:11 | 85 | 137,500 |
15:46:47 | 80 | 137,660 |
15:46:34 | 2 | 137,800 |
15:45:58 | 1 | 137,700 |
15:45:33 | 53 | 138,000 |
15:45:17 | 13 | 137,900 |
15:44:45 | 70 | 138,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:43 | 7 | 138,320 |
15:41:20 | 30 | 138,260 |
15:40:13 | 60 | 138,400 |
15:39:25 | 15 | 138,260 |
15:38:52 | 107 | 138,500 |
15:36:28 | 3 | 138,420 |
15:35:56 | 70 | 138,960 |
15:35:26 | 30 | 138,880 |
15:35:15 | 10 | 138,700 |
15:34:17 | 7 | 139,000 |
15:31:08 | 60 | 139,620 |
15:29:57 | 60 | 139,260 |
15:28:32 | 100 | 139,240 |
15:27:48 | 10 | 139,600 |
15:24:10 | 20 | 139,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:29 | 37 | 139,160 |
15:19:04 | 10 | 139,460 |
15:19:02 | 30 | 139,460 |
15:07:56 | 30 | 139,320 |
15:07:16 | 100 | 139,320 |
15:04:20 | 10 | 139,280 |
15:03:06 | 69 | 139,480 |
15:01:21 | 181 | 139,340 |
15:01:06 | 15 | 139,040 |
14:54:58 | 14 | 138,920 |
14:54:25 | 1 | 138,880 |
14:52:08 | 25 | 139,200 |
14:50:54 | 17 | 139,060 |
14:50:03 | 16 | 139,180 |
14:44:23 | 10 | 138,780 |