JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:59:21 | 40 | 146,500 |
28.03.24 21:44:54 | 5 | 146,800 |
28.03.24 21:36:25 | 36 | 146,500 |
28.03.24 21:17:50 | 2 | 147,100 |
28.03.24 21:16:12 | 10 | 146,700 |
28.03.24 21:11:22 | 42 | 146,500 |
28.03.24 20:58:08 | 3 | 146,600 |
28.03.24 20:47:10 | 147 | 146,900 |
28.03.24 20:42:13 | 5 | 147,100 |
28.03.24 20:41:27 | 13 | 147,000 |
28.03.24 20:15:02 | 7 | 147,200 |
28.03.24 20:13:06 | 7 | 147,200 |
28.03.24 20:01:36 | 21 | 147,000 |
28.03.24 19:46:57 | 10 | 146,800 |
28.03.24 19:45:00 | 30 | 146,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 19:39:27 | 40 | 146,700 |
28.03.24 19:35:44 | 25 | 146,700 |
28.03.24 19:15:20 | 20 | 146,800 |
28.03.24 19:13:26 | 50 | 146,800 |
28.03.24 19:05:33 | 9 | 146,700 |
28.03.24 19:00:36 | 5 | 146,700 |
28.03.24 18:53:32 | 4 | 146,800 |
28.03.24 18:46:27 | 17 | 146,700 |
28.03.24 18:42:30 | 20 | 146,800 |
28.03.24 18:33:20 | 10 | 146,800 |
28.03.24 17:58:16 | 14 | 146,500 |
28.03.24 17:53:42 | 10 | 146,400 |
28.03.24 17:40:59 | 1 | 146,300 |
28.03.24 17:37:07 | 5 | 146,500 |
28.03.24 17:33:30 | 1 | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 17:23:37 | 35 | 146,800 |
28.03.24 17:21:43 | 30 | 146,800 |
28.03.24 17:21:01 | 20 | 146,600 |
28.03.24 17:19:13 | 10 | 146,800 |
28.03.24 17:11:20 | 12 | 146,900 |
28.03.24 17:11:03 | 20 | 146,800 |
28.03.24 16:59:46 | 4 | 146,800 |
28.03.24 16:52:04 | 6 | 146,700 |
28.03.24 16:50:02 | 4 | 146,600 |
28.03.24 16:41:12 | 20 | 146,900 |
28.03.24 16:40:30 | 3 | 146,900 |
28.03.24 16:38:21 | 1 | 146,900 |
28.03.24 16:35:50 | 10 | 146,800 |
28.03.24 16:34:10 | 10 | 146,900 |
28.03.24 16:31:51 | 1 | 146,700 |