JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:58 | 25 | 136,920 |
18:16:55 | 8 | 137,180 |
18:14:25 | 6 | 137,020 |
18:08:29 | 12 | 137,200 |
18:03:38 | 30 | 137,260 |
18:00:39 | 16 | 137,120 |
18:00:12 | 4 | 137,320 |
17:51:43 | 32 | 137,040 |
17:50:20 | 30 | 137,260 |
17:46:51 | 44 | 137,240 |
17:45:16 | 15 | 137,220 |
17:41:37 | 200 | 137,300 |
17:38:06 | 100 | 137,320 |
17:37:11 | 20 | 137,320 |
17:34:45 | 21 | 137,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:43 | 15 | 137,360 |
17:28:26 | 10 | 137,380 |
17:27:25 | 62 | 137,200 |
17:27:18 | 7 | 137,400 |
17:24:38 | 68 | 137,480 |
17:22:17 | 20 | 137,460 |
17:15:50 | 36 | 137,460 |
17:12:52 | 12 | 137,380 |
17:12:37 | 35 | 137,380 |
17:08:50 | 18 | 137,400 |
17:05:54 | 6 | 137,120 |
17:04:25 | 8 | 137,240 |
17:01:52 | 75 | 137,180 |
16:55:39 | 1 | 136,860 |
16:54:31 | 7 | 137,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:22 | 12 | 137,080 |
16:47:56 | 4 | 136,900 |
16:47:34 | 30 | 136,940 |
16:44:37 | 30 | 137,180 |
16:42:44 | 23 | 137,240 |
16:42:25 | 8 | 137,300 |
16:41:55 | 10 | 137,320 |
16:38:59 | 20 | 137,320 |
16:38:01 | 15 | 137,360 |
16:31:29 | 100 | 137,140 |
16:29:05 | 10 | 136,980 |
16:28:26 | 4 | 137,000 |
16:28:20 | 46 | 136,980 |
16:28:04 | 24 | 137,000 |
16:27:15 | 20 | 137,060 |