JOHNSON + JOHNSON DL 1
WKN 853260 |
ISIN US4781601046 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:22 | 0 | 168,52 |
28.06.22 15:41:41 | 30 | 172,92 |
28.06.22 08:08:23 | 0 | 172,38 |
27.06.22 08:21:04 | 0 | 172,40 |
24.06.22 08:08:24 | 0 | 171,08 |
23.06.22 08:08:24 | 0 | 165,94 |
22.06.22 08:08:24 | 0 | 162,96 |
21.06.22 08:08:22 | 0 | 161,76 |
20.06.22 08:08:22 | 0 | 161,06 |
17.06.22 08:08:24 | 0 | 162,02 |
16.06.22 08:08:29 | 0 | 162,24 |
15.06.22 08:08:23 | 0 | 160,90 |
14.06.22 08:08:25 | 0 | 165,00 |
13.06.22 08:08:23 | 0 | 163,00 |
10.06.22 17:47:55 | 20 | 164,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.22 08:08:25 | 0 | 163,42 |
09.06.22 21:57:33 | 1 | 163,84 |
09.06.22 14:40:42 | 15 | 164,48 |
09.06.22 08:08:25 | 0 | 164,92 |
08.06.22 08:08:23 | 0 | 166,24 |
07.06.22 08:08:22 | 0 | 164,48 |
06.06.22 08:08:29 | 0 | 164,48 |
03.06.22 15:33:11 | 18 | 165,70 |
03.06.22 08:08:24 | 0 | 164,70 |
02.06.22 08:08:21 | 0 | 166,60 |
01.06.22 08:08:26 | 0 | 168,06 |
31.05.22 08:08:20 | 0 | 167,92 |
30.05.22 08:06:40 | 3 | 169,30 |
Keine Daten verfügbar