JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 12:00:18 | 50 | 146,900 |
28.03.24 11:59:23 | 30 | 146,700 |
28.03.24 11:55:55 | 15 | 146,900 |
28.03.24 11:53:24 | 4 | 146,900 |
28.03.24 11:52:43 | 8 | 146,800 |
28.03.24 11:52:02 | 119 | 146,900 |
28.03.24 11:51:53 | 58 | 146,900 |
28.03.24 11:50:40 | 19 | 146,700 |
28.03.24 11:50:29 | 20 | 146,700 |
28.03.24 11:49:34 | 30 | 146,900 |
28.03.24 11:48:39 | 70 | 146,700 |
28.03.24 11:48:30 | 30 | 146,900 |
28.03.24 11:38:17 | 127 | 146,700 |
28.03.24 11:37:48 | 11 | 146,900 |
28.03.24 11:37:36 | 10 | 146,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 11:32:52 | 6 | 146,900 |
28.03.24 11:27:16 | 5 | 146,500 |
28.03.24 11:24:24 | 4 | 146,600 |
28.03.24 11:17:59 | 44 | 146,600 |
28.03.24 11:12:27 | 200 | 146,600 |
28.03.24 11:11:31 | 5 | 146,900 |
28.03.24 10:55:16 | 100 | 146,600 |
28.03.24 10:54:49 | 482 | 146,900 |
28.03.24 10:54:42 | 200 | 146,700 |
28.03.24 10:52:48 | 20 | 146,400 |
28.03.24 10:52:08 | 95 | 146,700 |
28.03.24 10:50:24 | 2 | 146,400 |
28.03.24 10:43:27 | 1 | 146,600 |
28.03.24 10:42:54 | 14 | 146,600 |
28.03.24 10:32:13 | 80 | 146,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 10:30:34 | 16 | 146,600 |
28.03.24 10:29:58 | 171 | 146,400 |
28.03.24 10:21:18 | 20 | 146,500 |
28.03.24 10:16:59 | 3 | 146,500 |
28.03.24 10:15:50 | 6 | 146,200 |
28.03.24 09:59:48 | 25 | 146,100 |
28.03.24 09:58:05 | 17 | 146,400 |
28.03.24 09:48:35 | 20 | 146,500 |
28.03.24 09:45:14 | 5 | 146,200 |
28.03.24 09:42:34 | 5 | 146,500 |
28.03.24 09:41:50 | 7 | 146,500 |
28.03.24 09:41:04 | 50 | 146,500 |
28.03.24 09:40:13 | 38 | 146,200 |
28.03.24 09:39:51 | 40 | 146,400 |
28.03.24 09:38:10 | 172 | 146,400 |