JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:38:26 | 5 | 137,120 |
25.04.24 21:37:58 | 14 | 136,940 |
25.04.24 21:27:55 | 3 | 137,260 |
25.04.24 21:23:26 | 1 | 137,060 |
25.04.24 21:01:17 | 20 | 137,060 |
25.04.24 21:00:51 | 18 | 137,020 |
25.04.24 20:56:48 | 5 | 137,000 |
25.04.24 20:54:39 | 8 | 137,000 |
25.04.24 20:36:21 | 10 | 137,020 |
25.04.24 20:11:21 | 17 | 137,200 |
25.04.24 20:09:10 | 34 | 137,140 |
25.04.24 20:05:02 | 15 | 137,400 |
25.04.24 20:04:27 | 2 | 137,180 |
25.04.24 20:01:46 | 7 | 137,140 |
25.04.24 20:01:04 | 33 | 137,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:56:22 | 10 | 137,360 |
25.04.24 19:53:19 | 50 | 137,080 |
25.04.24 19:48:57 | 100 | 137,180 |
25.04.24 19:48:16 | 30 | 137,180 |
25.04.24 19:45:44 | 12 | 137,100 |
25.04.24 19:44:10 | 140 | 136,840 |
25.04.24 19:40:22 | 7 | 136,940 |
25.04.24 19:36:57 | 15 | 136,760 |
25.04.24 19:34:30 | 15 | 136,520 |
25.04.24 19:31:02 | 3 | 136,740 |
25.04.24 19:24:46 | 49 | 136,500 |
25.04.24 19:22:29 | 4 | 136,620 |
25.04.24 19:16:49 | 5 | 136,600 |
25.04.24 19:13:17 | 10 | 136,700 |
25.04.24 19:10:18 | 25 | 136,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:09:09 | 40 | 136,660 |
25.04.24 19:01:36 | 100 | 136,720 |
25.04.24 18:59:29 | 45 | 136,800 |
25.04.24 18:58:12 | 3 | 136,540 |
25.04.24 18:53:04 | 16 | 136,860 |
25.04.24 18:52:15 | 13 | 136,880 |
25.04.24 18:51:09 | 5 | 136,820 |
25.04.24 18:49:00 | 15 | 136,600 |
25.04.24 18:43:41 | 75 | 136,840 |
25.04.24 18:32:54 | 3 | 136,700 |
25.04.24 18:32:31 | 5 | 136,720 |
25.04.24 18:31:53 | 90 | 136,520 |
25.04.24 18:28:58 | 20 | 136,780 |
25.04.24 18:27:35 | 2 | 136,640 |
25.04.24 18:26:35 | 100 | 136,640 |