JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:59:02 | 10 | 136,240 |
05.06.24 13:52:50 | 70 | 136,000 |
05.06.24 13:29:58 | 150 | 136,160 |
05.06.24 13:27:03 | 4 | 136,060 |
05.06.24 13:25:27 | 40 | 136,320 |
05.06.24 13:15:25 | 40 | 136,060 |
05.06.24 13:12:15 | 1 | 136,040 |
05.06.24 13:11:37 | 7 | 136,060 |
05.06.24 13:09:46 | 25 | 136,060 |
05.06.24 13:09:36 | 5 | 136,380 |
05.06.24 13:06:25 | 150 | 136,220 |
05.06.24 13:06:08 | 10 | 136,360 |
05.06.24 13:02:14 | 10 | 136,360 |
05.06.24 12:59:36 | 6 | 136,320 |
05.06.24 12:54:47 | 150 | 136,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 12:50:43 | 32 | 136,260 |
05.06.24 12:50:30 | 4 | 136,020 |
05.06.24 12:49:05 | 10 | 136,000 |
05.06.24 12:48:13 | 8 | 136,260 |
05.06.24 12:45:13 | 1 | 135,980 |
05.06.24 12:41:27 | 4 | 136,260 |
05.06.24 12:40:55 | 5 | 136,260 |
05.06.24 12:34:21 | 11 | 136,260 |
05.06.24 12:23:54 | 51 | 136,060 |
05.06.24 12:18:08 | 1 | 136,060 |
05.06.24 12:09:19 | 50 | 136,260 |
05.06.24 12:03:47 | 10 | 136,240 |
05.06.24 11:58:54 | 18 | 136,200 |
05.06.24 11:58:35 | 20 | 135,960 |
05.06.24 11:55:03 | 30 | 136,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 11:53:31 | 1 | 135,960 |
05.06.24 11:51:19 | 5 | 136,200 |
05.06.24 11:46:45 | 7 | 135,960 |
05.06.24 11:43:58 | 5 | 135,960 |
05.06.24 11:29:58 | 150 | 136,060 |
05.06.24 11:26:11 | 30 | 136,180 |
05.06.24 11:20:54 | 10 | 136,160 |
05.06.24 11:14:56 | 3 | 135,960 |
05.06.24 11:14:32 | 94 | 135,960 |
05.06.24 11:14:29 | 14 | 136,160 |
05.06.24 11:14:06 | 15 | 136,160 |
05.06.24 11:06:11 | 3 | 136,180 |
05.06.24 11:03:14 | 20 | 136,140 |
05.06.24 11:00:22 | 10 | 136,140 |
05.06.24 10:45:54 | 30 | 136,260 |