VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:22:42 | 10 | 37,480 |
14.05.24 17:22:36 | 201 | 37,465 |
14.05.24 17:15:32 | 17 | 37,470 |
14.05.24 17:10:28 | 20 | 37,465 |
14.05.24 17:07:50 | 80 | 37,475 |
14.05.24 17:07:41 | 40 | 37,475 |
14.05.24 16:52:58 | 23 | 37,470 |
14.05.24 16:52:17 | 100 | 37,470 |
14.05.24 16:28:38 | 20 | 37,555 |
14.05.24 16:26:36 | 800 | 37,510 |
14.05.24 16:26:36 | 1,35 Tsd. | 37,510 |
14.05.24 16:26:27 | 1,35 Tsd. | 37,510 |
14.05.24 16:25:34 | 85 | 37,510 |
14.05.24 16:01:24 | 200 | 37,450 |
14.05.24 15:46:04 | 1 | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:41:41 | 300 | 37,555 |
14.05.24 15:36:45 | 28 | 37,425 |
14.05.24 15:36:33 | 1 | 37,410 |
14.05.24 15:34:37 | 110 | 37,515 |
14.05.24 15:30:47 | 532 | 37,605 |
14.05.24 15:28:18 | 100 | 37,560 |
14.05.24 15:18:22 | 75 | 37,515 |
14.05.24 15:17:48 | 4 | 37,600 |
14.05.24 15:13:09 | 130 | 37,580 |
14.05.24 14:58:07 | 20 | 37,510 |
14.05.24 14:56:41 | 30 | 37,595 |
14.05.24 14:53:03 | 3 | 37,595 |
14.05.24 14:52:42 | 400 | 37,595 |
14.05.24 14:41:20 | 2 | 37,610 |
14.05.24 14:28:51 | 10 | 37,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:13:38 | 100 | 37,620 |
14.05.24 14:13:34 | 38 | 37,620 |
14.05.24 14:11:23 | 140 | 37,635 |
14.05.24 14:01:55 | 126 | 37,555 |
14.05.24 13:51:38 | 26 | 37,625 |
14.05.24 13:51:07 | 100 | 37,625 |
14.05.24 13:46:41 | 250 | 37,625 |
14.05.24 13:42:07 | 100 | 37,625 |
14.05.24 13:32:29 | 15 | 37,625 |
14.05.24 13:30:21 | 20 | 37,625 |
14.05.24 13:28:24 | 14 | 37,625 |
14.05.24 13:24:21 | 100 | 37,540 |
14.05.24 13:06:16 | 25 | 37,635 |
14.05.24 12:56:51 | 10 | 37,685 |
14.05.24 12:55:11 | 4 | 37,585 |