VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:39 | 0 | 37,320 |
29.04.24 09:07:37 | 25 | 37,120 |
29.04.24 08:08:33 | 0 | 37,015 |
26.04.24 08:08:35 | 0 | 36,505 |
25.04.24 08:08:29 | 0 | 36,765 |
24.04.24 11:34:17 | 1 | 37,240 |
24.04.24 08:08:28 | 0 | 37,085 |
23.04.24 08:08:33 | 0 | 36,190 |
22.04.24 08:13:51 | 0 | 38,000 |
22.04.24 08:08:31 | 0 | 38,000 |
19.04.24 08:08:27 | 0 | 37,375 |
18.04.24 08:08:29 | 0 | 37,265 |
17.04.24 08:08:27 | 0 | 37,400 |
16.04.24 08:08:32 | 0 | 37,670 |
15.04.24 13:58:44 | 7 | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:08:32 | 0 | 37,300 |
12.04.24 08:08:38 | 0 | 37,495 |
11.04.24 08:08:28 | 0 | 37,675 |
10.04.24 08:08:39 | 0 | 37,580 |
09.04.24 08:10:11 | 0 | 37,810 |
08.04.24 08:08:28 | 0 | 38,810 |
05.04.24 12:04:43 | 25 | 39,370 |
05.04.24 08:08:27 | 0 | 39,160 |
04.04.24 08:08:25 | 0 | 39,555 |
03.04.24 19:21:25 | 25 | 39,410 |
03.04.24 08:08:34 | 0 | 39,455 |
02.04.24 08:13:45 | 123 | 39,150 |
Keine Daten verfügbar