VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:19 | 2 | 37,495 |
09:45:57 | 20 | 37,450 |
09:27:32 | 49 | 37,480 |
09:27:32 | 101 | 37,480 |
09:20:23 | 10 | 37,475 |
29.04.24 17:35:54 | 212 | 37,810 |
29.04.24 17:27:07 | 5 | 37,850 |
29.04.24 17:14:35 | 7 | 37,800 |
29.04.24 16:52:18 | 113 | 37,810 |
29.04.24 16:48:05 | 8 | 37,835 |
29.04.24 16:24:08 | 3 | 37,895 |
29.04.24 16:02:41 | 14 | 38,080 |
29.04.24 15:58:27 | 108 | 38,050 |
29.04.24 15:58:03 | 70 | 38,055 |
29.04.24 15:58:03 | 19 | 38,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:55:11 | 28 | 38,000 |
29.04.24 15:55:11 | 22 | 38,000 |
29.04.24 15:54:42 | 108 | 37,990 |
29.04.24 15:33:13 | 3 | 37,570 |
29.04.24 15:19:44 | 27 | 37,195 |
29.04.24 15:19:44 | 73 | 37,190 |
29.04.24 14:36:33 | 3 | 37,125 |
29.04.24 14:16:11 | 14 | 37,115 |
29.04.24 13:44:56 | 23 | 37,150 |
29.04.24 13:34:13 | 7 | 37,150 |
29.04.24 13:34:13 | 47 | 37,150 |
29.04.24 12:58:06 | 1 | 37,120 |
29.04.24 12:58:06 | 3 | 37,120 |
29.04.24 12:58:06 | 50 | 37,120 |
29.04.24 12:56:15 | 58 | 37,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:22:41 | 46 | 36,985 |
29.04.24 12:22:41 | 54 | 36,990 |
29.04.24 11:36:04 | 6 | 37,065 |
29.04.24 11:36:04 | 3 | 37,065 |
29.04.24 11:36:04 | 6 | 37,065 |
29.04.24 11:36:04 | 54 | 37,060 |
29.04.24 11:21:42 | 113 | 37,070 |
29.04.24 11:21:42 | 111 | 37,075 |
29.04.24 11:21:42 | 3 | 37,075 |
29.04.24 11:12:17 | 28 | 37,170 |
29.04.24 11:12:17 | 39 | 37,170 |
29.04.24 11:12:17 | 105 | 37,170 |
29.04.24 11:12:17 | 172 | 37,175 |
29.04.24 11:12:17 | 172 | 37,185 |
29.04.24 11:12:17 | 102 | 37,190 |