Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:45 | 100 | 39,58 |
21:07:30 | 100 | 39,57 |
21:07:08 | 100 | 39,57 |
21:07:08 | 100 | 39,57 |
21:05:33 | 100 | 39,58 |
21:05:33 | 100 | 39,58 |
21:05:33 | 100 | 39,58 |
21:05:32 | 100 | 39,58 |
21:05:32 | 100 | 39,58 |
21:05:18 | 100 | 39,59 |
21:05:14 | 100 | 39,59 |
21:05:14 | 100 | 39,59 |
21:05:12 | 100 | 39,59 |
21:05:12 | 100 | 39,59 |
21:05:12 | 100 | 39,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:03 | 100 | 39,60 |
21:02:40 | 100 | 39,59 |
21:02:40 | 100 | 39,59 |
21:02:40 | 100 | 39,59 |
21:02:40 | 200 | 39,59 |
21:02:07 | 200 | 39,58 |
21:02:06 | 100 | 39,57 |
21:02:06 | 100 | 39,57 |
21:01:26 | 100 | 39,56 |
21:01:12 | 100 | 39,57 |
21:01:11 | 100 | 39,57 |
21:01:09 | 100 | 39,56 |
21:01:09 | 300 | 39,56 |
21:01:09 | 100 | 39,56 |
21:01:09 | 200 | 39,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:06 | 100 | 39,56 |
21:00:45 | 100 | 39,58 |
21:00:45 | 133 | 39,58 |
20:59:49 | 100 | 39,58 |
20:59:28 | 100 | 39,58 |
20:59:28 | 100 | 39,58 |
20:59:18 | 100 | 39,57 |
20:59:18 | 100 | 39,57 |
20:58:36 | 100 | 39,57 |
20:58:36 | 100 | 39,57 |
20:58:36 | 200 | 39,57 |
20:58:34 | 100 | 39,56 |
20:58:34 | 200 | 39,56 |
20:58:34 | 100 | 39,56 |
20:58:34 | 300 | 39,56 |