VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:50 | 0 | 37,355 |
29.04.24 08:00:40 | 0 | 37,035 |
26.04.24 08:00:28 | 0 | 36,505 |
25.04.24 08:00:42 | 0 | 36,755 |
24.04.24 12:53:08 | 100 | 37,180 |
24.04.24 08:01:21 | 0 | 37,095 |
23.04.24 19:43:10 | 50 | 37,375 |
23.04.24 08:00:30 | 0 | 36,205 |
22.04.24 08:10:39 | 27 | 38,500 |
19.04.24 08:00:52 | 0 | 37,350 |
18.04.24 08:00:34 | 0 | 37,265 |
17.04.24 17:28:02 | 15 | 37,200 |
17.04.24 08:00:46 | 0 | 37,440 |
16.04.24 08:00:31 | 0 | 37,690 |
15.04.24 08:05:50 | 0 | 37,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:01:50 | 0 | 37,475 |
11.04.24 08:04:30 | 0 | 37,650 |
10.04.24 11:00:42 | 60 | 37,730 |
10.04.24 08:10:50 | 0 | 37,590 |
09.04.24 13:45:58 | 25 | 37,785 |
09.04.24 08:01:09 | 0 | 37,810 |
08.04.24 08:02:45 | 0 | 38,820 |
05.04.24 08:23:30 | 0 | 39,205 |
04.04.24 15:54:24 | 800 | 39,795 |
04.04.24 08:00:35 | 0 | 39,555 |
03.04.24 13:25:47 | 100 | 39,515 |
03.04.24 08:51:53 | 15 | 39,630 |
03.04.24 08:01:06 | 0 | 39,355 |
02.04.24 08:18:30 | 45 | 39,200 |
Keine Daten verfügbar