VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:20 | 0 | 37,000 |
22:24:41 | 1 | 36,955 |
22:13:50 | 0 | 37,000 |
21:44:05 | 0 | 37,110 |
21:35:59 | 3 | 37,110 |
21:31:59 | 35 | 37,045 |
21:28:20 | 7 | 37,060 |
21:14:18 | 0 | 37,040 |
20:43:42 | 0 | 37,040 |
20:41:52 | 12 | 37,040 |
20:20:52 | 40 | 37,120 |
20:14:22 | 0 | 37,140 |
19:44:14 | 0 | 37,140 |
19:40:17 | 2 | 37,140 |
19:29:21 | 10 | 37,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:08 | 26 | 37,070 |
19:20:07 | 42 | 37,020 |
19:13:17 | 0 | 37,060 |
19:11:40 | 15 | 37,060 |
19:11:40 | 150 | 37,060 |
19:10:30 | 27 | 37,065 |
19:06:18 | 8 | 37,060 |
18:43:04 | 0 | 37,145 |
18:42:09 | 18 | 37,145 |
18:41:54 | 50 | 37,165 |
18:40:42 | 10 | 37,230 |
18:40:11 | 10 | 37,225 |
18:29:30 | 15 | 37,110 |
18:23:07 | 7 | 37,185 |
18:18:33 | 14 | 37,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:53 | 19 | 37,245 |
18:13:14 | 0 | 37,245 |
18:04:22 | 506 | 37,245 |
17:59:26 | 10 | 37,160 |
17:57:20 | 10 | 37,150 |
17:43:13 | 0 | 37,135 |
17:41:39 | 1 | 37,180 |
17:38:25 | 50 | 37,055 |
17:24:44 | 300 | 37,180 |
17:21:30 | 100 | 37,200 |
17:20:21 | 100 | 37,195 |
17:17:35 | 800 | 37,230 |
17:15:20 | 500 | 37,200 |
17:13:57 | 8 | 37,190 |
17:13:05 | 0 | 37,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login