VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:49 | 0 | 38,815 |
30.04.25 22:13:11 | 0 | 38,815 |
30.04.25 22:02:20 | 7 | 38,790 |
30.04.25 21:53:35 | 14 | 38,960 |
30.04.25 21:52:06 | 14 | 38,940 |
30.04.25 21:48:25 | 28 | 38,775 |
30.04.25 21:43:27 | 0 | 38,750 |
30.04.25 21:43:26 | 2 | 38,750 |
30.04.25 21:37:20 | 6 | 38,620 |
30.04.25 21:31:19 | 3 | 38,775 |
30.04.25 21:25:58 | 119 | 38,790 |
30.04.25 21:24:15 | 128 | 38,810 |
30.04.25 21:13:39 | 0 | 38,730 |
30.04.25 21:11:04 | 93 | 38,685 |
30.04.25 20:43:47 | 0 | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:24:51 | 2 | 38,710 |
30.04.25 20:18:57 | 8 | 38,730 |
30.04.25 20:13:26 | 0 | 38,765 |
30.04.25 20:07:37 | 125 | 38,750 |
30.04.25 19:54:10 | 10 | 38,765 |
30.04.25 19:43:36 | 0 | 38,690 |
30.04.25 19:39:33 | 30 | 38,690 |
30.04.25 19:31:22 | 300 | 38,675 |
30.04.25 19:22:53 | 20 | 38,615 |
30.04.25 19:13:12 | 0 | 38,635 |
30.04.25 18:43:29 | 0 | 38,685 |
30.04.25 18:33:29 | 27 | 38,595 |
30.04.25 18:13:44 | 0 | 38,675 |
30.04.25 18:00:34 | 7 | 38,685 |
30.04.25 17:55:48 | 30 | 38,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:43:47 | 0 | 38,660 |
30.04.25 17:40:56 | 7 | 38,700 |
30.04.25 17:39:41 | 50 | 38,635 |
30.04.25 17:36:56 | 247 | 38,680 |
30.04.25 17:13:51 | 0 | 38,465 |
30.04.25 17:04:49 | 8 | 38,445 |
30.04.25 16:54:44 | 7 | 38,605 |
30.04.25 16:46:37 | 100 | 38,555 |
30.04.25 16:43:40 | 0 | 38,525 |
30.04.25 16:43:26 | 7 | 38,525 |
30.04.25 16:40:12 | 25 | 38,555 |
30.04.25 16:36:54 | 5 | 38,630 |
30.04.25 16:36:03 | 14 | 38,595 |
30.04.25 16:33:45 | 15 | 38,595 |
30.04.25 16:33:33 | 28 | 38,555 |