VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:32 | 9 | 37,295 |
12:43:02 | 0 | 37,390 |
12:39:54 | 80 | 37,390 |
12:13:16 | 0 | 37,395 |
12:08:27 | 80 | 37,405 |
11:52:47 | 4 | 37,395 |
11:43:02 | 0 | 37,355 |
11:28:37 | 91 | 37,355 |
11:13:01 | 0 | 37,355 |
11:05:26 | 20 | 37,355 |
10:47:48 | 300 | 37,375 |
10:43:00 | 0 | 37,475 |
10:19:24 | 14 | 37,495 |
10:13:07 | 0 | 37,495 |
10:02:57 | 300 | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:31 | 5 | 37,485 |
09:43:44 | 20 | 37,375 |
09:43:27 | 20 | 37,485 |
09:43:10 | 0 | 37,480 |
09:21:12 | 25 | 37,480 |
09:16:28 | 100 | 37,480 |
09:13:11 | 0 | 37,445 |
09:02:15 | 150 | 37,445 |
08:50:13 | 1 | 37,465 |
08:02:03 | 28 | 37,455 |
29.04.24 21:43:30 | 0 | 37,415 |
29.04.24 21:19:50 | 28 | 37,415 |
29.04.24 21:16:12 | 7 | 37,455 |
29.04.24 21:13:06 | 0 | 37,460 |
29.04.24 21:09:44 | 14 | 37,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:01:02 | 43 | 37,500 |
29.04.24 21:00:34 | 20 | 37,510 |
29.04.24 20:43:00 | 0 | 37,510 |
29.04.24 20:32:33 | 14 | 37,570 |
29.04.24 20:13:06 | 0 | 37,650 |
29.04.24 19:52:23 | 34 | 37,650 |
29.04.24 19:43:09 | 0 | 37,600 |
29.04.24 19:31:38 | 30 | 37,605 |
29.04.24 19:13:14 | 0 | 37,580 |
29.04.24 18:53:41 | 55 | 37,580 |
29.04.24 18:50:30 | 1 | 37,570 |
29.04.24 18:43:01 | 0 | 37,650 |
29.04.24 18:13:11 | 0 | 37,775 |
29.04.24 18:09:03 | 105 | 37,790 |
29.04.24 17:54:47 | 30 | 37,770 |