VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:19 | 0 | 38,880 |
12:31:17 | 4 | 38,880 |
12:14:41 | 100 | 38,870 |
12:13:16 | 0 | 38,950 |
12:12:06 | 33 | 38,995 |
12:02:35 | 50 | 38,975 |
11:43:18 | 0 | 38,950 |
11:37:02 | 12 | 38,930 |
11:21:01 | 38 | 38,955 |
11:13:24 | 0 | 38,950 |
10:45:21 | 26 | 38,825 |
10:44:12 | 0 | 38,700 |
10:31:40 | 76 | 38,605 |
10:29:58 | 10 | 38,700 |
10:13:33 | 0 | 38,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:29 | 25 | 38,845 |
09:43:16 | 0 | 38,660 |
09:38:39 | 100 | 38,660 |
09:31:14 | 31 | 38,775 |
09:14:37 | 15 | 38,555 |
09:14:25 | 3 | 38,555 |
09:14:14 | 0 | 38,750 |
09:05:10 | 1 | 38,845 |
08:44:21 | 0 | 38,560 |
08:04:32 | 18 | 38,545 |
07:31:10 | 13 | 38,700 |
21.05.25 22:43:25 | 0 | 38,580 |
21.05.25 22:25:54 | 39 | 38,580 |
21.05.25 22:22:22 | 1 | 38,675 |
21.05.25 22:13:12 | 0 | 38,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:49:12 | 26 | 38,590 |
21.05.25 21:43:07 | 0 | 38,590 |
21.05.25 21:13:25 | 0 | 38,490 |
21.05.25 21:09:18 | 20 | 38,490 |
21.05.25 21:00:12 | 450 | 38,520 |
21.05.25 20:50:45 | 22 | 38,420 |
21.05.25 20:44:13 | 85 | 38,460 |
21.05.25 20:43:58 | 10 | 38,500 |
21.05.25 20:43:58 | 15 | 38,500 |
21.05.25 20:43:57 | 13 | 38,500 |
21.05.25 20:43:43 | 0 | 38,500 |
21.05.25 20:21:04 | 17 | 38,510 |
21.05.25 20:17:01 | 5 | 38,555 |
21.05.25 20:13:17 | 0 | 38,510 |
21.05.25 20:00:27 | 45 | 38,550 |