VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:46:09 | 41 | 36,395 |
21.07.25 22:45:53 | 8 | 36,400 |
21.07.25 22:43:24 | 0 | 36,395 |
21.07.25 22:35:37 | 14 | 36,395 |
21.07.25 22:13:01 | 0 | 36,325 |
21.07.25 22:02:03 | 200 | 36,325 |
21.07.25 22:00:41 | 50 | 36,390 |
21.07.25 21:54:15 | 16 | 36,355 |
21.07.25 21:52:49 | 242 | 36,430 |
21.07.25 21:51:24 | 50 | 36,400 |
21.07.25 21:50:43 | 5 | 36,405 |
21.07.25 21:43:51 | 0 | 36,400 |
21.07.25 21:26:38 | 2 | 36,455 |
21.07.25 21:14:52 | 32 | 36,520 |
21.07.25 21:14:20 | 0 | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:10:07 | 75 | 36,525 |
21.07.25 20:59:43 | 10 | 36,490 |
21.07.25 20:59:34 | 6 | 36,525 |
21.07.25 20:54:55 | 14 | 36,590 |
21.07.25 20:46:22 | 50 | 36,630 |
21.07.25 20:43:39 | 0 | 36,595 |
21.07.25 20:35:03 | 15 | 36,595 |
21.07.25 20:33:12 | 10 | 36,600 |
21.07.25 20:22:00 | 65 | 36,545 |
21.07.25 20:17:49 | 4 | 36,600 |
21.07.25 20:13:58 | 10 | 36,605 |
21.07.25 20:13:17 | 0 | 36,665 |
21.07.25 20:10:07 | 3 | 36,665 |
21.07.25 20:05:58 | 500 | 36,660 |
21.07.25 20:05:15 | 10 | 36,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 20:04:50 | 10 | 36,665 |
21.07.25 20:01:46 | 27 | 36,725 |
21.07.25 19:50:23 | 12 | 36,745 |
21.07.25 19:43:32 | 0 | 36,685 |
21.07.25 19:41:56 | 55 | 36,780 |
21.07.25 19:34:28 | 82 | 36,845 |
21.07.25 19:31:03 | 30 | 36,770 |
21.07.25 19:26:05 | 248 | 36,810 |
21.07.25 19:25:46 | 60 | 36,840 |
21.07.25 19:22:20 | 25 | 36,770 |
21.07.25 19:17:40 | 83 | 36,745 |
21.07.25 19:14:47 | 200 | 36,760 |
21.07.25 19:13:30 | 0 | 36,830 |
21.07.25 19:11:09 | 300 | 36,785 |
21.07.25 19:07:04 | 335 | 36,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login