VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:15 | 0 | 37,265 |
11:50:34 | 400 | 37,435 |
09:30:05 | 0 | 37,335 |
08:10:25 | 0 | 37,315 |
29.04.24 19:30:32 | 0 | 37,485 |
29.04.24 16:30:04 | 0 | 37,820 |
29.04.24 12:30:10 | 0 | 36,965 |
29.04.24 09:30:05 | 0 | 37,015 |
29.04.24 08:03:41 | 175 | 36,985 |
26.04.24 19:30:25 | 0 | 37,150 |
26.04.24 16:30:07 | 0 | 37,100 |
26.04.24 12:30:04 | 0 | 36,385 |
26.04.24 09:30:05 | 0 | 36,510 |
26.04.24 08:10:24 | 0 | 36,465 |
25.04.24 19:30:30 | 0 | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:30:10 | 0 | 36,425 |
25.04.24 12:30:03 | 0 | 36,715 |
25.04.24 09:30:05 | 0 | 36,720 |
25.04.24 08:10:25 | 0 | 36,725 |
24.04.24 19:30:26 | 0 | 36,730 |
24.04.24 16:30:03 | 0 | 36,525 |
24.04.24 12:30:09 | 0 | 37,095 |
24.04.24 09:30:06 | 0 | 36,970 |
24.04.24 08:10:25 | 0 | 37,055 |
23.04.24 19:30:24 | 0 | 37,290 |
23.04.24 16:30:16 | 0 | 37,125 |
23.04.24 12:30:05 | 0 | 36,275 |
23.04.24 09:30:15 | 0 | 36,265 |
23.04.24 08:10:25 | 0 | 36,165 |
22.04.24 19:30:19 | 0 | 36,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:30:06 | 0 | 36,635 |
22.04.24 12:30:05 | 0 | 37,945 |
22.04.24 09:30:06 | 0 | 37,930 |
22.04.24 08:10:29 | 0 | 37,960 |
19.04.24 19:30:19 | 0 | 37,815 |
19.04.24 16:30:05 | 0 | 37,770 |
19.04.24 12:30:04 | 0 | 37,585 |
19.04.24 09:30:19 | 0 | 37,540 |
19.04.24 08:10:26 | 0 | 37,320 |
18.04.24 19:30:19 | 0 | 37,410 |
18.04.24 16:30:05 | 0 | 37,405 |
18.04.24 12:30:04 | 0 | 37,250 |
18.04.24 09:30:05 | 0 | 37,175 |
18.04.24 08:10:26 | 0 | 37,225 |
17.04.24 19:30:22 | 0 | 37,185 |