VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:50 | - | 33,280 |
| 07:30:47 | - | 33,275 |
| 07:30:44 | - | 33,280 |
| 07:30:38 | - | 33,275 |
| 07:30:35 | - | 33,280 |
| 07:30:32 | - | 33,275 |
| 07:30:27 | - | 33,280 |
| 07:30:25 | - | 33,285 |
| 07:30:19 | - | 33,290 |
| 07:30:12 | - | 33,290 |
| 07:30:03 | - | 33,290 |
| 23.01.26 22:59:56 | - | 33,365 |
| 23.01.26 22:59:48 | - | 33,370 |
| 23.01.26 22:58:21 | - | 33,365 |
| 23.01.26 22:56:57 | - | 33,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.01.26 22:56:51 | - | 33,365 |
| 23.01.26 22:56:41 | - | 33,370 |
| 23.01.26 22:56:35 | - | 33,365 |
| 23.01.26 22:56:32 | - | 33,370 |
| 23.01.26 22:56:23 | - | 33,365 |
| 23.01.26 22:56:15 | - | 33,365 |
| 23.01.26 22:56:11 | - | 33,365 |
| 23.01.26 22:56:07 | - | 33,370 |
| 23.01.26 22:55:54 | - | 33,365 |
| 23.01.26 22:55:30 | - | 33,360 |
| 23.01.26 22:54:31 | - | 33,365 |
| 23.01.26 22:54:28 | - | 33,370 |
| 23.01.26 22:54:24 | - | 33,365 |
| 23.01.26 22:54:22 | - | 33,370 |
| 23.01.26 22:53:46 | - | 33,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.01.26 22:53:41 | - | 33,370 |
| 23.01.26 22:53:32 | - | 33,365 |
| 23.01.26 22:53:29 | - | 33,370 |
| 23.01.26 22:53:26 | - | 33,365 |
| 23.01.26 22:53:24 | - | 33,370 |
| 23.01.26 22:53:12 | - | 33,365 |
| 23.01.26 22:53:10 | - | 33,370 |
| 23.01.26 22:52:58 | - | 33,365 |
| 23.01.26 22:52:53 | - | 33,370 |
| 23.01.26 22:52:49 | - | 33,365 |
| 23.01.26 22:52:45 | - | 33,365 |
| 23.01.26 22:52:41 | - | 33,370 |
| 23.01.26 22:52:40 | - | 33,365 |
| 23.01.26 22:51:01 | - | 33,370 |
| 23.01.26 22:50:58 | - | 33,375 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login