VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:40 | - | 37,185 |
20:14:36 | - | 37,190 |
20:14:34 | - | 37,180 |
20:14:31 | - | 37,190 |
20:14:31 | - | 37,180 |
20:14:24 | - | 37,180 |
20:14:22 | - | 37,170 |
20:14:19 | - | 37,180 |
20:14:16 | - | 37,180 |
20:14:02 | - | 37,180 |
20:14:00 | - | 37,175 |
20:13:58 | - | 37,170 |
20:13:56 | - | 37,170 |
20:13:55 | - | 37,180 |
20:13:50 | - | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:42 | - | 37,170 |
20:13:42 | - | 37,170 |
20:13:36 | - | 37,165 |
20:13:32 | - | 37,155 |
20:13:18 | - | 37,155 |
20:13:17 | - | 37,160 |
20:13:15 | - | 37,140 |
20:13:12 | - | 37,135 |
20:13:11 | - | 37,140 |
20:13:10 | - | 37,135 |
20:13:07 | - | 37,135 |
20:12:43 | - | 37,125 |
20:12:40 | - | 37,125 |
20:12:39 | - | 37,135 |
20:12:38 | - | 37,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:36 | - | 37,125 |
20:12:33 | - | 37,135 |
20:12:31 | - | 37,130 |
20:12:29 | - | 37,130 |
20:12:26 | - | 37,130 |
20:12:17 | - | 37,135 |
20:12:15 | - | 37,120 |
20:11:55 | - | 37,120 |
20:11:55 | - | 37,120 |
20:11:48 | - | 37,110 |
20:11:42 | - | 37,115 |
20:11:41 | - | 37,110 |
20:11:39 | - | 37,110 |
20:11:37 | - | 37,115 |
20:11:34 | - | 37,110 |