VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:22 | - | 39,510 |
| 12:46:20 | - | 39,510 |
| 12:44:15 | - | 39,510 |
| 12:44:11 | - | 39,505 |
| 12:43:32 | - | 39,510 |
| 12:43:32 | - | 39,500 |
| 12:42:52 | - | 39,510 |
| 12:42:51 | - | 39,510 |
| 12:42:50 | - | 39,510 |
| 12:42:48 | - | 39,490 |
| 12:42:43 | - | 39,510 |
| 12:42:17 | - | 39,490 |
| 12:41:26 | - | 39,490 |
| 12:39:18 | - | 39,490 |
| 12:38:32 | - | 39,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:38:17 | - | 39,490 |
| 12:38:11 | - | 39,490 |
| 12:38:10 | - | 39,475 |
| 12:37:17 | - | 39,510 |
| 12:36:43 | - | 39,510 |
| 12:34:44 | - | 39,555 |
| 12:34:37 | - | 39,495 |
| 12:34:05 | - | 39,495 |
| 12:34:02 | - | 39,495 |
| 12:33:58 | - | 39,505 |
| 12:33:54 | - | 39,505 |
| 12:33:49 | - | 39,505 |
| 12:33:48 | - | 39,505 |
| 12:33:44 | - | 39,500 |
| 12:33:18 | - | 39,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:17 | - | 39,500 |
| 12:33:14 | - | 39,515 |
| 12:33:13 | - | 39,515 |
| 12:33:13 | - | 39,515 |
| 12:33:10 | - | 39,515 |
| 12:33:09 | - | 39,515 |
| 12:31:06 | - | 39,555 |
| 12:31:05 | - | 39,555 |
| 12:31:02 | - | 39,555 |
| 12:31:02 | - | 39,555 |
| 12:31:01 | - | 39,555 |
| 12:30:55 | - | 39,555 |
| 12:30:28 | - | 39,555 |
| 12:30:27 | - | 39,555 |
| 12:30:26 | - | 39,645 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login