VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:25 | - | 37,100 |
15:01:21 | - | 37,110 |
15:01:20 | - | 37,105 |
15:01:16 | - | 37,105 |
15:01:14 | - | 37,110 |
15:01:12 | - | 37,100 |
15:00:40 | - | 37,095 |
15:00:34 | - | 37,105 |
15:00:33 | - | 37,095 |
15:00:32 | - | 37,100 |
15:00:31 | - | 37,110 |
15:00:30 | - | 37,100 |
15:00:28 | - | 37,095 |
15:00:27 | - | 37,100 |
14:59:39 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:34 | - | 37,100 |
14:59:32 | - | 37,095 |
14:59:15 | - | 37,095 |
14:59:13 | - | 37,090 |
14:59:11 | - | 37,095 |
14:59:11 | - | 37,090 |
14:58:39 | - | 37,090 |
14:58:37 | - | 37,085 |
14:58:27 | - | 37,090 |
14:58:26 | - | 37,100 |
14:57:53 | - | 37,100 |
14:57:38 | - | 37,095 |
14:57:33 | - | 37,090 |
14:57:32 | - | 37,085 |
14:57:29 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:28 | - | 37,080 |
14:57:27 | - | 37,075 |
14:57:26 | - | 37,090 |
14:57:25 | - | 37,095 |
14:57:24 | - | 37,090 |
14:57:23 | - | 37,085 |
14:57:17 | - | 37,085 |
14:57:10 | - | 37,090 |
14:57:08 | - | 37,085 |
14:57:05 | - | 37,085 |
14:57:03 | - | 37,110 |
14:57:02 | - | 37,110 |
14:57:01 | - | 37,115 |
14:57:00 | - | 37,115 |
14:56:57 | - | 37,115 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login