VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:56 | - | 37,930 |
16:09:55 | - | 37,930 |
16:09:50 | - | 37,930 |
16:09:47 | - | 37,935 |
16:09:40 | - | 37,935 |
16:09:35 | - | 37,935 |
16:09:34 | - | 37,940 |
16:09:31 | - | 37,950 |
16:09:30 | - | 37,945 |
16:09:29 | - | 37,935 |
16:09:27 | - | 37,935 |
16:08:57 | - | 37,930 |
16:08:56 | - | 37,925 |
16:08:39 | - | 37,925 |
16:08:38 | - | 37,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:37 | - | 37,930 |
16:08:37 | - | 37,930 |
16:08:36 | - | 37,925 |
16:08:29 | - | 37,920 |
16:08:21 | - | 37,915 |
16:08:11 | - | 37,915 |
16:08:08 | - | 37,915 |
16:08:07 | - | 37,915 |
16:08:06 | - | 37,915 |
16:07:54 | - | 37,910 |
16:07:53 | - | 37,910 |
16:07:51 | - | 37,910 |
16:07:50 | - | 37,910 |
16:07:49 | - | 37,920 |
16:07:49 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:47 | - | 37,920 |
16:07:46 | - | 37,915 |
16:07:45 | - | 37,915 |
16:07:44 | - | 37,915 |
16:07:43 | - | 37,915 |
16:07:35 | - | 37,915 |
16:07:19 | - | 37,920 |
16:07:15 | - | 37,915 |
16:07:11 | - | 37,910 |
16:07:09 | - | 37,910 |
16:07:08 | - | 37,915 |
16:07:05 | - | 37,915 |
16:07:04 | - | 37,910 |
16:07:03 | - | 37,910 |
16:07:02 | - | 37,905 |