VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:19 | - | 36,360 |
21:57:18 | - | 36,360 |
21:55:19 | - | 36,370 |
21:55:18 | - | 36,350 |
21:54:21 | - | 36,355 |
21:53:47 | - | 36,365 |
21:53:47 | - | 36,350 |
21:52:58 | - | 36,355 |
21:52:57 | - | 36,340 |
21:51:15 | - | 36,340 |
21:50:34 | - | 36,330 |
21:50:33 | - | 36,330 |
21:50:31 | - | 36,340 |
21:50:15 | - | 36,330 |
21:50:14 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:04 | - | 36,320 |
21:50:03 | - | 36,320 |
21:50:03 | - | 36,335 |
21:50:02 | - | 36,330 |
21:49:53 | - | 36,355 |
21:49:52 | - | 36,330 |
21:49:42 | - | 36,335 |
21:48:48 | - | 36,305 |
21:48:47 | - | 36,290 |
21:47:56 | - | 36,295 |
21:47:56 | - | 36,290 |
21:47:11 | - | 36,305 |
21:47:09 | - | 36,310 |
21:47:08 | - | 36,310 |
21:45:49 | - | 36,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:49 | - | 36,310 |
21:45:03 | - | 36,310 |
21:45:02 | - | 36,310 |
21:44:37 | - | 36,310 |
21:44:37 | - | 36,290 |
21:42:08 | - | 36,295 |
21:39:08 | - | 36,295 |
21:39:08 | - | 36,280 |
21:38:45 | - | 36,280 |
21:35:44 | - | 36,280 |
21:35:44 | - | 36,280 |
21:34:23 | - | 36,290 |
21:34:22 | - | 36,280 |
21:33:49 | - | 36,280 |
21:33:48 | - | 36,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login