VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:15 | 20 | 36,5650 |
16:31:40 | 50 | 36,5200 |
16:24:38 | 30 | 36,4900 |
13:50:54 | 100 | 36,6500 |
11:51:45 | 56 | 35,3750 |
11:13:15 | 650 | 35,3900 |
11:11:26 | 650 | 35,3300 |
11:09:29 | 650 | 35,3250 |
11:07:26 | 55 | 35,3450 |
09:50:42 | 33 | 35,2900 |
08:04:16 | 48 | 35,3300 |
18.07.25 19:22:47 | 60 | 35,0200 |
18.07.25 16:20:36 | 173 | 35,2050 |
18.07.25 16:20:32 | 250 | 35,2050 |
18.07.25 12:40:31 | 400 | 35,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 11:19:18 | 109 | 35,2900 |
18.07.25 08:03:01 | 100 | 35,3750 |
17.07.25 19:24:09 | 70 | 35,3150 |
17.07.25 16:49:58 | 34 | 35,2900 |
17.07.25 16:34:07 | 423 | 35,4000 |
17.07.25 15:41:57 | 100 | 35,5400 |
17.07.25 15:22:25 | 38 | 35,5650 |
17.07.25 10:55:50 | 250 | 35,5400 |
17.07.25 10:26:16 | 150 | 35,5750 |
17.07.25 10:10:39 | 736 | 35,5900 |
17.07.25 10:04:19 | 10 | 35,5900 |
17.07.25 08:07:06 | 0 | 35,4450 |
16.07.25 17:30:29 | 15 | 35,2550 |
16.07.25 17:20:53 | 514 | 35,2900 |
16.07.25 17:16:14 | 50 | 35,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 16:10:28 | 30 | 35,6200 |
16.07.25 13:21:47 | 15 | 35,6050 |
16.07.25 12:06:19 | 100 | 35,5850 |
16.07.25 11:09:06 | 120 | 35,5450 |
16.07.25 11:03:25 | 20 | 35,5100 |
16.07.25 10:04:12 | 42 | 35,5050 |
16.07.25 09:55:14 | 55 | 35,4750 |
16.07.25 08:01:01 | 50 | 35,4500 |
15.07.25 17:33:38 | 150 | 35,4750 |
15.07.25 15:40:05 | 187 | 35,5300 |
15.07.25 11:51:22 | 50 | 35,6500 |
15.07.25 11:09:02 | 13 | 35,5700 |
15.07.25 09:09:41 | 25 | 35,6850 |
15.07.25 08:03:35 | 0 | 35,5600 |
14.07.25 19:44:08 | 30 | 35,6850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login