Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:13 | 100 | 43,7450 |
18:40:12 | 100 | 43,7400 |
18:40:11 | 100 | 43,7450 |
18:40:11 | 100 | 43,7450 |
18:40:10 | 100 | 43,7450 |
18:40:08 | 100 | 43,7400 |
18:40:05 | 175 | 43,7450 |
18:40:05 | 100 | 43,7450 |
18:40:02 | 100 | 43,7400 |
18:40:02 | 180 | 43,7442 |
18:40:00 | 500 | 43,7454 |
18:40:00 | 100 | 43,7500 |
18:39:57 | 100 | 43,7500 |
18:39:56 | 100 | 43,7450 |
18:39:56 | 100 | 43,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:55 | 547 | 43,7448 |
18:39:53 | 100 | 43,7450 |
18:39:53 | 259 | 43,7450 |
18:39:51 | 100 | 43,7450 |
18:39:49 | 100 | 43,7500 |
18:39:43 | 100 | 43,7500 |
18:39:41 | 300 | 43,7450 |
18:39:39 | 100 | 43,7450 |
18:39:39 | 100 | 43,7400 |
18:39:39 | 379 | 43,7400 |
18:39:39 | 100 | 43,7400 |
18:39:39 | 100 | 43,7400 |
18:39:39 | 200 | 43,7400 |
18:39:39 | 300 | 43,7400 |
18:39:39 | 100 | 43,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:39 | 100 | 43,7400 |
18:39:39 | 100 | 43,7400 |
18:39:39 | 100 | 43,7400 |
18:39:39 | 1,33 Tsd. | 43,7400 |
18:39:39 | 200 | 43,7400 |
18:39:39 | 100 | 43,7350 |
18:39:38 | 125 | 43,7400 |
18:39:38 | 100 | 43,7400 |
18:39:38 | 100 | 43,7400 |
18:39:35 | 100 | 43,7350 |
18:39:34 | 100 | 43,7350 |
18:39:34 | 100 | 43,7350 |
18:39:33 | 1,20 Tsd. | 43,7350 |
18:39:31 | 100 | 43,7300 |
18:39:29 | 100 | 43,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login