Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 42,4900 |
22:00:02 | 3,19 Mio. | 42,4900 |
21:59:59 | 100 | 42,5050 |
21:59:59 | 241 | 42,5050 |
21:59:59 | 900 | 42,5050 |
21:59:59 | 300 | 42,5100 |
21:59:59 | 400 | 42,5100 |
21:59:59 | 100 | 42,5050 |
21:59:59 | 100 | 42,5100 |
21:59:59 | 100 | 42,5050 |
21:59:59 | 1,20 Tsd. | 42,5100 |
21:59:59 | 502 | 42,5100 |
21:59:59 | 700 | 42,5100 |
21:59:59 | 400 | 42,5100 |
21:59:59 | 600 | 42,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 400 | 42,5100 |
21:59:59 | 100 | 42,5100 |
21:59:59 | 100 | 42,5100 |
21:59:59 | 400 | 42,5100 |
21:59:59 | 700 | 42,5100 |
21:59:59 | 400 | 42,5100 |
21:59:59 | 200 | 42,5100 |
21:59:59 | 100 | 42,5100 |
21:59:59 | 300 | 42,5000 |
21:59:59 | 100 | 42,5050 |
21:59:59 | 501 | 42,5100 |
21:59:59 | 300 | 42,5050 |
21:59:59 | 300 | 42,5100 |
21:59:59 | 100 | 42,5050 |
21:59:58 | 300 | 42,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 42,5100 |
21:59:58 | 100 | 42,5100 |
21:59:58 | 300 | 42,5100 |
21:59:58 | 300 | 42,5100 |
21:59:58 | 100 | 42,5100 |
21:59:58 | 194 | 42,5100 |
21:59:58 | 506 | 42,5100 |
21:59:58 | 236 | 42,5000 |
21:59:58 | 400 | 42,5050 |
21:59:58 | 100 | 42,5050 |
21:59:58 | 200 | 42,5100 |
21:59:58 | 176 | 42,5100 |
21:59:58 | 100 | 42,5050 |
21:59:58 | 102 | 42,5100 |
21:59:58 | 185 | 42,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login