VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:13 | 30 | 38,240 |
22.05.25 21:47:36 | 0 | 38,335 |
22.05.25 15:50:05 | 100 | 38,560 |
22.05.25 11:27:41 | 200 | 38,905 |
22.05.25 08:15:47 | 130 | 38,670 |
22.05.25 08:09:41 | 0 | 38,505 |
21.05.25 21:34:58 | 0 | 38,595 |
21.05.25 20:27:09 | 120 | 38,525 |
21.05.25 19:54:07 | 100 | 38,680 |
21.05.25 08:01:45 | 0 | 39,010 |
20.05.25 21:45:27 | 0 | 39,240 |
20.05.25 08:05:28 | 0 | 39,205 |
19.05.25 21:35:16 | 0 | 39,290 |
19.05.25 08:19:42 | 0 | 39,150 |
16.05.25 21:33:34 | 0 | 39,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:05:57 | 3,00 Tsd. | 39,430 |
16.05.25 08:06:55 | 0 | 38,730 |
15.05.25 21:42:40 | 0 | 38,820 |
15.05.25 08:06:21 | 0 | 37,755 |
14.05.25 21:33:57 | 0 | 37,970 |
14.05.25 09:18:04 | 10 | 38,070 |
14.05.25 08:03:59 | 0 | 38,110 |
13.05.25 21:58:38 | 0 | 38,095 |
13.05.25 21:49:18 | 100 | 38,190 |
13.05.25 21:31:21 | 0 | 38,205 |
13.05.25 20:15:18 | 100 | 38,225 |
13.05.25 16:15:12 | 25 | 38,535 |
13.05.25 15:42:54 | 2,00 Tsd. | 38,485 |
13.05.25 14:36:18 | 130 | 38,700 |
13.05.25 12:43:24 | 75 | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:02:50 | 0 | 38,615 |
12.05.25 21:47:50 | 0 | 38,740 |
12.05.25 21:43:15 | 100 | 38,785 |
12.05.25 21:30:36 | 0 | 38,785 |
12.05.25 19:18:27 | 500 | 38,620 |
12.05.25 15:55:29 | 50 | 38,700 |
12.05.25 15:30:53 | 50 | 38,260 |
12.05.25 14:04:14 | 2,00 Tsd. | 38,845 |
12.05.25 10:20:14 | 4 | 39,000 |
12.05.25 08:09:43 | 0 | 38,505 |
09.05.25 21:32:47 | 0 | 38,795 |
09.05.25 16:05:18 | 5 | 38,815 |
09.05.25 08:02:47 | 0 | 38,775 |
08.05.25 21:31:34 | 0 | 39,005 |
08.05.25 19:57:14 | 50 | 39,000 |