VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:52 | 10 | 36,350 |
21:32:03 | 0 | 36,255 |
20:36:41 | 100 | 36,215 |
20:07:22 | 150 | 36,300 |
10:21:08 | 100 | 36,610 |
09:10:08 | 13 | 36,685 |
07:34:32 | 0 | 36,575 |
22.07.25 21:54:03 | 0 | 36,430 |
22.07.25 21:40:26 | 0 | 36,435 |
22.07.25 18:54:44 | 30 | 36,395 |
22.07.25 17:40:32 | 0 | 36,385 |
22.07.25 17:15:08 | 54 | 36,580 |
22.07.25 14:41:32 | 250 | 36,500 |
22.07.25 11:07:18 | 2,00 Tsd. | 36,430 |
22.07.25 07:36:36 | 0 | 36,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:42:55 | 0 | 36,375 |
21.07.25 19:43:48 | 75 | 36,690 |
21.07.25 18:04:01 | 300 | 36,570 |
21.07.25 17:18:07 | 68 | 36,360 |
21.07.25 17:10:39 | 200 | 36,465 |
21.07.25 16:34:41 | 355 | 36,480 |
21.07.25 15:03:00 | 800 | 35,785 |
21.07.25 14:57:41 | 55 | 35,760 |
21.07.25 14:55:45 | 55 | 36,080 |
21.07.25 14:37:55 | 3 | 36,285 |
21.07.25 14:27:55 | 100 | 36,630 |
21.07.25 12:18:00 | 200 | 35,460 |
21.07.25 07:43:53 | 350 | 35,140 |
18.07.25 21:38:27 | 0 | 35,065 |
18.07.25 20:44:17 | 85 | 35,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 20:37:33 | 20 | 35,085 |
18.07.25 16:49:24 | 100 | 35,070 |
18.07.25 12:02:52 | 100 | 35,320 |
18.07.25 09:00:08 | 200 | 35,500 |
18.07.25 07:37:37 | 0 | 35,405 |
17.07.25 18:20:20 | 50 | 35,310 |
17.07.25 07:33:47 | 0 | 35,405 |
16.07.25 21:33:22 | 0 | 35,435 |
16.07.25 16:55:43 | 80 | 35,665 |
16.07.25 11:01:02 | 271 | 35,510 |
16.07.25 07:39:07 | 0 | 35,405 |
15.07.25 21:56:14 | 120 | 35,600 |
15.07.25 21:33:27 | 0 | 35,595 |
15.07.25 14:43:04 | 15 | 35,645 |
15.07.25 07:37:39 | 0 | 35,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login