VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:54 | 500 | 37,135 |
07:39:45 | 0 | 37,005 |
02.07.25 16:09:33 | 100 | 37,435 |
02.07.25 09:52:38 | 35 | 37,095 |
02.07.25 07:36:38 | 0 | 37,010 |
01.07.25 16:50:39 | 1,00 Tsd. | 36,935 |
01.07.25 16:49:15 | 1,00 Tsd. | 36,965 |
01.07.25 13:05:07 | 5 | 36,720 |
01.07.25 11:03:19 | 54 | 36,760 |
01.07.25 07:41:02 | 0 | 36,500 |
30.06.25 19:19:54 | 0 | 36,275 |
30.06.25 19:18:10 | 0 | 36,265 |
30.06.25 13:44:10 | 100 | 36,200 |
30.06.25 11:14:08 | 30 | 36,110 |
30.06.25 07:46:04 | 0 | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:32:49 | 0 | 35,935 |
27.06.25 18:24:52 | 100 | 36,040 |
27.06.25 16:35:20 | 249 | 36,180 |
27.06.25 11:12:45 | 23 | 36,060 |
27.06.25 10:44:34 | 138 | 36,030 |
27.06.25 08:10:45 | 0 | 36,005 |
26.06.25 21:33:37 | 0 | 35,875 |
26.06.25 19:51:35 | 140 | 35,955 |
26.06.25 16:41:58 | 272 | 35,820 |
26.06.25 11:44:21 | 69 | 36,010 |
26.06.25 10:29:10 | 30 | 36,000 |
26.06.25 08:08:15 | 0 | 36,085 |
25.06.25 21:35:47 | 0 | 36,125 |
25.06.25 15:36:00 | 300 | 36,270 |
25.06.25 15:30:20 | 10 | 36,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:09:24 | 0 | 36,660 |
24.06.25 21:32:25 | 0 | 36,740 |
24.06.25 16:37:55 | 4 | 36,645 |
24.06.25 14:26:49 | 100 | 36,490 |
24.06.25 10:20:09 | 20 | 36,615 |
24.06.25 08:03:31 | 0 | 36,675 |
23.06.25 21:35:14 | 0 | 36,420 |
23.06.25 17:57:59 | 200 | 36,195 |
23.06.25 08:13:28 | 0 | 36,205 |
20.06.25 21:35:14 | 0 | 36,205 |
20.06.25 18:41:29 | 50 | 36,380 |
20.06.25 15:49:13 | 30 | 36,425 |
20.06.25 15:36:51 | 50 | 36,395 |
20.06.25 08:03:10 | 0 | 36,260 |
19.06.25 21:30:59 | 0 | 36,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login