VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:37 | 0 | 39,640 |
| 10:46:21 | 0 | 39,645 |
| 10:31:33 | 0 | 39,600 |
| 10:16:27 | 0 | 39,580 |
| 10:01:33 | 0 | 39,555 |
| 09:46:19 | 0 | 39,560 |
| 09:31:30 | 0 | 39,570 |
| 09:31:00 | 250 | 39,655 |
| 09:14:20 | 0 | 39,560 |
| 09:05:23 | 0 | 39,560 |
| 08:55:10 | 0 | 39,510 |
| 08:46:11 | 0 | 39,520 |
| 08:31:12 | 0 | 39,555 |
| 08:16:12 | 0 | 39,535 |
| 08:10:08 | 0 | 39,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:03 | 0 | 39,545 |
| 07:38:40 | 120 | 39,525 |
| 07:38:37 | 150 | 39,500 |
| 17.04.26 21:55:14 | 0 | 39,580 |
| 17.04.26 21:46:11 | 0 | 39,620 |
| 17.04.26 21:31:15 | 0 | 39,685 |
| 17.04.26 21:16:26 | 0 | 39,680 |
| 17.04.26 21:01:39 | 0 | 39,615 |
| 17.04.26 20:46:33 | 0 | 39,620 |
| 17.04.26 20:31:29 | 0 | 39,590 |
| 17.04.26 20:16:27 | 0 | 39,570 |
| 17.04.26 20:01:30 | 0 | 39,575 |
| 17.04.26 19:55:26 | 200 | 39,695 |
| 17.04.26 19:55:20 | 200 | 39,700 |
| 17.04.26 19:46:27 | 0 | 39,735 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.26 19:31:25 | 0 | 39,700 |
| 17.04.26 19:16:29 | 0 | 39,625 |
| 17.04.26 19:01:40 | 0 | 39,590 |
| 17.04.26 18:50:01 | 9 | 39,580 |
| 17.04.26 18:46:31 | 0 | 39,570 |
| 17.04.26 18:31:44 | 0 | 39,590 |
| 17.04.26 18:16:38 | 0 | 39,555 |
| 17.04.26 18:01:38 | 0 | 39,580 |
| 17.04.26 17:46:30 | 0 | 39,480 |
| 17.04.26 17:31:25 | 0 | 39,465 |
| 17.04.26 17:16:27 | 0 | 39,415 |
| 17.04.26 17:01:42 | 0 | 39,350 |
| 17.04.26 16:47:42 | 3 | 39,335 |
| 17.04.26 16:46:27 | 0 | 39,320 |
| 17.04.26 16:31:34 | 0 | 39,315 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login