VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:29:59 | 4 | 39,640 |
| 11:19:31 | 16 | 39,600 |
| 11:16:50 | 30 | 39,595 |
| 10:43:31 | 30 | 39,585 |
| 10:33:03 | 250 | 39,565 |
| 10:31:49 | 50 | 39,665 |
| 10:29:58 | 1 | 39,615 |
| 10:22:14 | 10 | 39,515 |
| 10:21:40 | 100 | 39,515 |
| 10:21:21 | 400 | 39,515 |
| 10:19:08 | 100 | 39,645 |
| 10:16:37 | 100 | 39,665 |
| 10:09:15 | 75 | 39,510 |
| 10:05:20 | 40 | 39,525 |
| 10:02:45 | 7 | 39,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:49 | 155 | 39,700 |
| 09:54:41 | 70 | 39,700 |
| 09:37:01 | 498 | 39,560 |
| 09:37:00 | 2 | 39,560 |
| 09:36:36 | 400 | 39,565 |
| 09:36:29 | 5 | 39,705 |
| 09:33:35 | 50 | 39,575 |
| 09:31:26 | 100 | 39,705 |
| 08:55:31 | 200 | 39,510 |
| 08:23:36 | 8 | 39,545 |
| 08:23:36 | 60 | 39,795 |
| 08:00:10 | 9 | 39,795 |
| 07:50:28 | 120 | 39,525 |
| 07:35:50 | 10 | 39,500 |
| 07:35:49 | 3 | 39,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:45 | 782 | 39,510 |
| 07:30:24 | 564 | 39,795 |
| 17.04.26 21:45:11 | 250 | 39,680 |
| 17.04.26 21:43:14 | 120 | 39,680 |
| 17.04.26 21:41:32 | 30 | 39,690 |
| 17.04.26 21:18:09 | 174 | 39,670 |
| 17.04.26 20:39:08 | 37 | 39,665 |
| 17.04.26 20:20:25 | 2 | 39,610 |
| 17.04.26 20:14:30 | 5 | 39,610 |
| 17.04.26 20:11:06 | 138 | 39,585 |
| 17.04.26 20:04:00 | 1 | 39,605 |
| 17.04.26 19:56:13 | 10 | 39,700 |
| 17.04.26 19:34:27 | 20 | 39,705 |
| 17.04.26 19:22:45 | 24 | 39,645 |
| 17.04.26 19:22:13 | 18 | 39,725 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login