VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:57 | 10 | 35,770 |
15:06:37 | 250 | 35,785 |
15:05:15 | 30 | 35,780 |
15:01:36 | 200 | 35,860 |
15:01:23 | 5 | 35,780 |
15:00:52 | 30 | 35,650 |
15:00:35 | 30 | 35,765 |
14:58:24 | 50 | 35,600 |
14:58:23 | 113 | 35,605 |
14:56:34 | 80 | 35,790 |
14:56:24 | 50 | 35,795 |
14:56:19 | 100 | 35,900 |
14:56:19 | 48 | 35,930 |
14:55:57 | 25 | 36,000 |
14:55:36 | 111 | 36,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:35 | 40 | 36,120 |
14:55:34 | 111 | 36,125 |
14:52:33 | 1 | 36,255 |
14:51:54 | 50 | 36,275 |
14:49:48 | 100 | 36,275 |
14:47:22 | 40 | 36,270 |
14:46:27 | 50 | 36,210 |
14:45:48 | 400 | 36,285 |
14:41:38 | 28 | 36,265 |
14:41:27 | 50 | 36,265 |
14:40:27 | 114 | 36,190 |
14:40:15 | 700 | 36,250 |
14:40:08 | 360 | 36,255 |
14:39:56 | 360 | 36,255 |
14:38:13 | 100 | 36,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:19 | 28 | 36,215 |
14:36:36 | 30 | 36,145 |
14:33:34 | 10 | 36,300 |
14:30:14 | 15 | 36,540 |
14:26:39 | 265 | 36,645 |
14:24:37 | 140 | 36,625 |
14:21:36 | 68 | 36,630 |
14:20:32 | 200 | 36,575 |
14:20:32 | 250 | 36,600 |
14:20:27 | 450 | 36,600 |
14:19:38 | 275 | 36,635 |
14:18:17 | 300 | 36,650 |
14:17:03 | 50 | 36,640 |
14:14:40 | 75 | 36,660 |
14:03:23 | 23 | 36,765 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login