VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:50 | 0 | 37,355 |
29.04.24 08:00:40 | 0 | 37,035 |
26.04.24 08:05:16 | 0 | 36,505 |
25.04.24 08:10:56 | 0 | 36,770 |
24.04.24 08:01:22 | 0 | 37,095 |
23.04.24 08:00:30 | 0 | 36,205 |
22.04.24 08:20:10 | 0 | 38,000 |
19.04.24 08:05:18 | 0 | 37,375 |
18.04.24 08:00:34 | 0 | 37,265 |
17.04.24 08:00:48 | 0 | 37,440 |
16.04.24 08:03:06 | 0 | 37,680 |
15.04.24 08:05:51 | 0 | 37,310 |
12.04.24 08:01:51 | 0 | 37,475 |
11.04.24 08:10:39 | 0 | 37,675 |
10.04.24 08:17:55 | 0 | 37,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 09:42:41 | 0 | 37,780 |
08.04.24 08:22:25 | 0 | 38,805 |
05.04.24 10:57:12 | 0 | 39,200 |
04.04.24 08:00:36 | 0 | 39,555 |
03.04.24 08:01:06 | 0 | 39,355 |
02.04.24 08:11:15 | 0 | 38,850 |
Keine Daten verfügbar