VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:35 | 0 | 37,355 |
29.04.24 08:00:16 | 0 | 37,035 |
26.04.24 08:00:10 | 0 | 36,505 |
25.04.24 08:00:24 | 0 | 36,765 |
24.04.24 08:00:53 | 0 | 37,095 |
23.04.24 08:00:13 | 0 | 36,205 |
22.04.24 08:00:14 | 0 | 38,000 |
19.04.24 08:00:32 | 0 | 37,335 |
18.04.24 08:00:12 | 0 | 37,265 |
17.04.24 08:00:13 | 0 | 37,450 |
16.04.24 08:00:08 | 0 | 37,690 |
15.04.24 08:00:18 | 0 | 37,320 |
12.04.24 08:01:31 | 0 | 37,475 |
11.04.24 08:00:24 | 0 | 37,665 |
10.04.24 08:00:51 | 0 | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:00:36 | 0 | 37,810 |
08.04.24 08:00:12 | 0 | 38,990 |
05.04.24 09:17:29 | 150 | 39,245 |
05.04.24 08:03:39 | 0 | 39,205 |
04.04.24 21:39:58 | 150 | 39,205 |
04.04.24 08:00:09 | 0 | 39,565 |
03.04.24 08:00:17 | 0 | 39,365 |
03.04.24 08:00:15 | 0 | 39,365 |
02.04.24 08:00:17 | 0 | 39,305 |
Keine Daten verfügbar