VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:10 | 0 | 36,205 |
20.06.25 17:26:40 | 0 | 36,455 |
20.06.25 08:00:35 | 0 | 36,270 |
19.06.25 17:25:20 | 0 | 36,335 |
19.06.25 08:00:05 | 0 | 36,255 |
18.06.25 17:25:05 | 0 | 36,265 |
18.06.25 08:00:40 | 0 | 36,445 |
17.06.25 17:25:40 | 0 | 36,530 |
17.06.25 08:00:41 | 0 | 36,780 |
16.06.25 17:25:45 | 0 | 36,955 |
16.06.25 08:00:14 | 0 | 37,245 |
13.06.25 17:27:21 | 0 | 37,250 |
13.06.25 08:00:27 | 0 | 37,105 |
12.06.25 17:26:41 | 0 | 37,265 |
12.06.25 08:00:40 | 0 | 37,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:26:12 | 0 | 38,445 |
11.06.25 08:00:24 | 0 | 38,600 |
10.06.25 17:26:50 | 0 | 38,525 |
10.06.25 09:51:48 | 200 | 38,225 |
10.06.25 08:08:31 | 0 | 38,200 |
09.06.25 17:25:55 | 0 | 38,340 |
09.06.25 08:00:06 | 0 | 38,215 |
06.06.25 17:25:41 | 0 | 38,310 |
06.06.25 09:03:54 | 300 | 37,965 |
06.06.25 08:00:09 | 0 | 37,905 |
05.06.25 17:26:20 | 0 | 37,745 |
05.06.25 08:00:41 | 0 | 37,930 |
04.06.25 17:25:50 | 0 | 38,100 |
04.06.25 08:00:41 | 0 | 38,475 |
03.06.25 17:27:00 | 0 | 38,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:00:28 | 0 | 38,500 |
02.06.25 17:25:10 | 0 | 38,325 |
02.06.25 08:00:19 | 0 | 38,455 |
30.05.25 17:26:56 | 0 | 38,545 |
30.05.25 08:00:41 | 0 | 38,150 |
29.05.25 17:26:11 | 0 | 38,005 |
29.05.25 08:03:07 | 0 | 38,150 |
28.05.25 17:26:31 | 0 | 38,255 |
28.05.25 08:00:41 | 0 | 38,320 |
27.05.25 17:27:11 | 0 | 38,420 |
27.05.25 08:00:39 | 0 | 38,155 |
26.05.25 17:25:30 | 0 | 38,615 |
26.05.25 12:03:17 | 100 | 38,140 |
26.05.25 08:00:42 | 0 | 38,145 |
23.05.25 17:26:50 | 0 | 37,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login