VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:49:18 | 10 | 37,850 |
29.04.24 15:48:42 | 1 | 37,775 |
29.04.24 15:46:46 | 3 | 37,855 |
29.04.24 15:46:05 | 1 | 37,845 |
29.04.24 15:39:52 | 55 | 37,655 |
29.04.24 15:38:54 | 10 | 37,640 |
29.04.24 15:36:28 | 1 | 37,515 |
29.04.24 15:32:29 | 100 | 37,500 |
29.04.24 15:31:40 | 500 | 37,410 |
29.04.24 15:29:54 | 45 | 37,300 |
29.04.24 15:24:33 | 5 | 37,175 |
29.04.24 15:22:59 | 35 | 37,180 |
29.04.24 15:19:38 | 33 | 37,120 |
29.04.24 14:46:39 | 100 | 37,125 |
29.04.24 13:58:53 | 25 | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:34:07 | 10 | 37,080 |
29.04.24 13:03:43 | 5 | 37,055 |
29.04.24 12:56:32 | 100 | 37,140 |
29.04.24 12:50:40 | 190 | 36,955 |
29.04.24 12:40:17 | 100 | 37,035 |
29.04.24 12:32:57 | 4 | 37,005 |
29.04.24 12:02:57 | 1 | 37,005 |
29.04.24 11:48:46 | 55 | 37,045 |
29.04.24 11:42:28 | 67 | 37,060 |
29.04.24 11:40:34 | 200 | 37,005 |
29.04.24 11:34:29 | 150 | 37,005 |
29.04.24 11:26:12 | 8 | 37,020 |
29.04.24 11:24:07 | 100 | 37,110 |
29.04.24 11:11:49 | 99 | 37,180 |
29.04.24 11:03:28 | 16 | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:01:53 | 15 | 37,050 |
29.04.24 11:00:59 | 27 | 37,050 |
29.04.24 10:58:13 | 6 | 37,050 |
29.04.24 10:54:02 | 20 | 37,035 |
29.04.24 10:36:02 | 100 | 37,005 |
29.04.24 10:22:58 | 23 | 37,005 |
29.04.24 10:17:39 | 20 | 37,075 |
29.04.24 10:14:20 | 100 | 37,075 |
29.04.24 10:00:45 | 30 | 37,005 |
29.04.24 09:47:21 | 320 | 37,100 |
29.04.24 09:46:22 | 1 | 37,100 |
29.04.24 09:44:59 | 14 | 37,280 |
29.04.24 09:33:25 | 160 | 37,125 |
29.04.24 09:15:08 | 20 | 37,055 |
29.04.24 09:11:49 | 20 | 37,045 |