VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:33 | 50 | 37,375 |
12:41:55 | 50 | 37,390 |
11:43:37 | 67 | 37,355 |
11:42:36 | 13 | 37,395 |
11:40:03 | 30 | 37,395 |
11:29:59 | 550 | 37,375 |
11:22:22 | 110 | 37,355 |
11:17:27 | 40 | 37,395 |
11:09:10 | 125 | 37,385 |
11:05:36 | 24 | 37,385 |
10:38:50 | 9 | 37,475 |
10:24:06 | 30 | 37,485 |
10:19:41 | 114 | 37,410 |
10:17:48 | 40 | 37,495 |
09:57:01 | 100 | 37,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:22 | 40 | 37,485 |
09:48:47 | 40 | 37,485 |
09:23:13 | 40 | 37,480 |
09:20:31 | 40 | 37,480 |
08:39:37 | 300 | 37,475 |
08:39:01 | 20 | 37,475 |
08:33:16 | 28 | 37,465 |
08:19:51 | 15 | 37,355 |
08:00:07 | 200 | 37,445 |
29.04.24 21:57:17 | 29 | 37,355 |
29.04.24 21:52:36 | 108 | 37,455 |
29.04.24 21:17:19 | 40 | 37,440 |
29.04.24 21:14:25 | 287 | 37,460 |
29.04.24 21:14:22 | 1,15 Tsd. | 37,460 |
29.04.24 20:52:18 | 45 | 37,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:26:13 | 30 | 37,645 |
29.04.24 19:58:28 | 25 | 37,570 |
29.04.24 19:57:55 | 22 | 37,645 |
29.04.24 19:54:39 | 25 | 37,595 |
29.04.24 19:53:43 | 25 | 37,585 |
29.04.24 19:48:39 | 79 | 37,620 |
29.04.24 19:29:54 | 40 | 37,505 |
29.04.24 19:12:49 | 21 | 37,520 |
29.04.24 19:10:15 | 1 | 37,615 |
29.04.24 18:54:43 | 50 | 37,590 |
29.04.24 18:47:22 | 40 | 37,600 |
29.04.24 18:23:47 | 300 | 37,670 |
29.04.24 18:20:21 | 67 | 37,685 |
29.04.24 18:11:01 | 13 | 37,730 |
29.04.24 17:50:23 | 5 | 37,865 |