VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:41:35 | 60 | 37,560 |
15.05.24 10:39:36 | 240 | 37,560 |
15.05.24 10:39:27 | 400 | 37,500 |
15.05.24 10:38:38 | 400 | 37,500 |
15.05.24 10:35:04 | 60 | 37,500 |
15.05.24 10:29:58 | 379 | 37,465 |
15.05.24 10:24:57 | 35 | 37,500 |
15.05.24 10:06:02 | 10 | 37,485 |
15.05.24 09:43:35 | 63 | 37,385 |
15.05.24 09:41:29 | 100 | 37,465 |
15.05.24 09:35:13 | 200 | 37,465 |
15.05.24 09:34:30 | 25 | 37,470 |
15.05.24 09:33:09 | 11 | 37,380 |
15.05.24 09:30:41 | 264 | 37,450 |
15.05.24 09:29:59 | 450 | 37,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:29:19 | 15 | 37,450 |
15.05.24 09:24:16 | 53 | 37,375 |
15.05.24 08:26:11 | 5 | 37,535 |
15.05.24 08:23:08 | 334 | 37,480 |
15.05.24 08:22:32 | 240 | 37,475 |
15.05.24 08:00:05 | 285 | 37,475 |
14.05.24 21:45:25 | 130 | 37,450 |
14.05.24 21:21:37 | 122 | 37,490 |
14.05.24 21:18:52 | 30 | 37,490 |
14.05.24 21:12:54 | 10 | 37,490 |
14.05.24 21:10:33 | 28 | 37,495 |
14.05.24 21:04:04 | 30 | 37,495 |
14.05.24 21:02:52 | 30 | 37,495 |
14.05.24 21:01:32 | 25 | 37,505 |
14.05.24 20:16:47 | 10 | 37,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:10:02 | 60 | 37,425 |
14.05.24 19:39:58 | 150 | 37,445 |
14.05.24 19:32:46 | 50 | 37,510 |
14.05.24 19:20:33 | 150 | 37,510 |
14.05.24 19:09:38 | 250 | 37,500 |
14.05.24 19:04:49 | 26 | 37,500 |
14.05.24 18:44:39 | 100 | 37,520 |
14.05.24 18:42:58 | 100 | 37,510 |
14.05.24 18:30:33 | 300 | 37,540 |
14.05.24 18:20:30 | 40 | 37,520 |
14.05.24 18:03:37 | 7 | 37,455 |
14.05.24 18:01:19 | 29 | 37,450 |
14.05.24 17:51:36 | 26 | 37,500 |
14.05.24 17:46:50 | 30 | 37,515 |
14.05.24 17:30:07 | 3 | 37,460 |