VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:48:05 | 20 | 37,615 |
15.05.24 16:43:44 | 65 | 37,570 |
15.05.24 16:20:07 | 132 | 37,700 |
15.05.24 16:17:47 | 25 | 37,705 |
15.05.24 16:11:25 | 60 | 37,720 |
15.05.24 16:07:39 | 55 | 37,670 |
15.05.24 15:55:17 | 13 | 37,585 |
15.05.24 15:53:26 | 6 | 37,565 |
15.05.24 15:48:12 | 37 | 37,610 |
15.05.24 15:47:27 | 1 | 37,535 |
15.05.24 15:46:27 | 38 | 37,585 |
15.05.24 15:45:50 | 25 | 37,580 |
15.05.24 15:44:01 | 90 | 37,570 |
15.05.24 15:39:12 | 138 | 37,590 |
15.05.24 15:35:31 | 100 | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:34:59 | 30 | 37,715 |
15.05.24 15:32:17 | 28 | 37,550 |
15.05.24 15:30:04 | 100 | 37,500 |
15.05.24 15:03:27 | 30 | 37,415 |
15.05.24 14:51:17 | 30 | 37,440 |
15.05.24 14:37:44 | 150 | 37,455 |
15.05.24 14:32:08 | 150 | 37,380 |
15.05.24 14:30:59 | 12 | 37,400 |
15.05.24 14:30:29 | 150 | 37,420 |
15.05.24 14:30:18 | 133 | 37,440 |
15.05.24 14:26:54 | 300 | 37,470 |
15.05.24 14:25:19 | 400 | 37,455 |
15.05.24 14:22:36 | 30 | 37,385 |
15.05.24 14:18:22 | 100 | 37,470 |
15.05.24 14:08:41 | 60 | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:01:29 | 2 | 37,385 |
15.05.24 13:56:43 | 15 | 37,425 |
15.05.24 13:44:21 | 50 | 37,465 |
15.05.24 13:29:09 | 6 | 37,465 |
15.05.24 13:18:51 | 21 | 37,425 |
15.05.24 13:10:04 | 25 | 37,425 |
15.05.24 13:00:06 | 1 | 37,500 |
15.05.24 12:45:36 | 130 | 37,500 |
15.05.24 12:42:45 | 13 | 37,430 |
15.05.24 12:41:49 | 25 | 37,430 |
15.05.24 12:35:14 | 50 | 37,520 |
15.05.24 12:04:33 | 17 | 37,575 |
15.05.24 11:57:04 | 137 | 37,470 |
15.05.24 11:56:48 | 25 | 37,550 |
15.05.24 11:52:19 | 25 | 37,550 |