VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:00:06 | 815 | 36,750 |
24.05.24 21:49:51 | 30 | 36,575 |
24.05.24 21:38:58 | 150 | 36,620 |
24.05.24 21:27:20 | 3 | 36,550 |
24.05.24 21:19:28 | 55 | 36,620 |
24.05.24 21:08:22 | 55 | 36,545 |
24.05.24 20:31:49 | 30 | 36,535 |
24.05.24 20:15:23 | 100 | 36,565 |
24.05.24 20:02:06 | 12 | 36,510 |
24.05.24 18:43:51 | 4 | 36,555 |
24.05.24 18:14:58 | 110 | 36,560 |
24.05.24 17:47:18 | 2 | 36,505 |
24.05.24 17:45:38 | 2 | 36,420 |
24.05.24 17:42:50 | 9 | 36,410 |
24.05.24 17:38:08 | 100 | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:35:46 | 274 | 36,460 |
24.05.24 17:34:42 | 30 | 36,525 |
24.05.24 17:30:29 | 27 | 36,500 |
24.05.24 17:18:44 | 20 | 36,555 |
24.05.24 17:12:48 | 7 | 36,555 |
24.05.24 17:12:46 | 100 | 36,555 |
24.05.24 16:56:55 | 69 | 36,540 |
24.05.24 16:55:53 | 27 | 36,540 |
24.05.24 16:42:44 | 250 | 36,470 |
24.05.24 16:23:53 | 410 | 36,495 |
24.05.24 15:54:58 | 20 | 36,505 |
24.05.24 15:49:57 | 10 | 36,450 |
24.05.24 15:45:21 | 275 | 36,485 |
24.05.24 15:37:41 | 34 | 36,540 |
24.05.24 15:36:38 | 11 | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:36:23 | 1 | 36,460 |
24.05.24 15:32:25 | 290 | 36,445 |
24.05.24 15:31:17 | 44 | 36,460 |
24.05.24 14:39:40 | 20 | 36,415 |
24.05.24 14:33:35 | 50 | 36,365 |
24.05.24 14:16:13 | 20 | 36,435 |
24.05.24 14:07:48 | 110 | 36,380 |
24.05.24 14:07:35 | 138 | 36,385 |
24.05.24 13:19:31 | 58 | 36,365 |
24.05.24 13:03:24 | 450 | 36,390 |
24.05.24 13:00:00 | 64 | 36,365 |
24.05.24 12:56:31 | 62 | 36,455 |
24.05.24 12:55:32 | 138 | 36,455 |
24.05.24 12:33:26 | 52 | 36,415 |
24.05.24 12:31:55 | 250 | 36,400 |