VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:38:07 | 99 | 36,580 |
26.04.24 15:35:15 | 335 | 36,500 |
26.04.24 15:30:30 | 38 | 36,370 |
26.04.24 15:30:07 | 55 | 36,400 |
26.04.24 15:30:07 | 500 | 36,420 |
26.04.24 15:30:05 | 142 | 36,450 |
26.04.24 15:21:51 | 15 | 36,455 |
26.04.24 15:00:12 | 200 | 36,540 |
26.04.24 14:53:33 | 50 | 36,575 |
26.04.24 14:43:17 | 100 | 36,455 |
26.04.24 14:38:36 | 9 | 36,455 |
26.04.24 14:36:41 | 5 | 36,500 |
26.04.24 14:20:40 | 50 | 36,510 |
26.04.24 14:20:26 | 550 | 36,510 |
26.04.24 14:04:19 | 3 | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:00:28 | 140 | 36,525 |
26.04.24 13:29:58 | 550 | 36,495 |
26.04.24 12:56:16 | 75 | 36,480 |
26.04.24 12:31:55 | 40 | 36,460 |
26.04.24 12:16:20 | 1 | 36,470 |
26.04.24 12:14:41 | 189 | 36,425 |
26.04.24 11:58:12 | 200 | 36,425 |
26.04.24 11:57:01 | 13 | 36,425 |
26.04.24 11:20:21 | 285 | 36,440 |
26.04.24 11:13:46 | 157 | 36,450 |
26.04.24 10:13:01 | 80 | 36,465 |
26.04.24 10:10:16 | 135 | 36,545 |
26.04.24 10:10:05 | 120 | 36,545 |
26.04.24 10:05:23 | 99 | 36,510 |
26.04.24 09:57:30 | 85 | 36,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:46:20 | 90 | 36,700 |
26.04.24 09:29:58 | 550 | 36,610 |
26.04.24 09:10:25 | 20 | 36,500 |
26.04.24 09:07:03 | 154 | 36,555 |
26.04.24 09:07:03 | 100 | 36,675 |
26.04.24 08:56:23 | 500 | 36,615 |
26.04.24 08:14:44 | 12 | 36,505 |
25.04.24 21:44:48 | 7 | 36,565 |
25.04.24 21:08:43 | 30 | 36,660 |
25.04.24 21:03:21 | 8 | 36,655 |
25.04.24 20:03:38 | 5 | 36,685 |
25.04.24 20:02:21 | 43 | 36,700 |
25.04.24 19:44:02 | 7 | 36,520 |
25.04.24 19:42:49 | 20 | 36,565 |
25.04.24 19:40:41 | 44 | 36,500 |