VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:09:39 | 25 | 37,160 |
29.04.24 08:08:55 | 25 | 37,160 |
29.04.24 08:08:15 | 25 | 37,160 |
29.04.24 08:07:03 | 21 | 37,050 |
29.04.24 08:03:23 | 80 | 37,170 |
29.04.24 08:00:11 | 483 | 37,050 |
29.04.24 08:00:09 | 1 | 37,035 |
29.04.24 08:00:09 | 616 | 37,050 |
26.04.24 21:41:32 | 5 | 37,255 |
26.04.24 21:29:39 | 75 | 37,185 |
26.04.24 21:17:10 | 135 | 37,220 |
26.04.24 20:30:36 | 33 | 37,125 |
26.04.24 19:15:22 | 11 | 37,230 |
26.04.24 18:52:24 | 30 | 37,210 |
26.04.24 18:44:13 | 13 | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:03:49 | 10 | 37,380 |
26.04.24 18:01:42 | 213 | 37,330 |
26.04.24 17:43:10 | 817 | 37,255 |
26.04.24 17:19:33 | 111 | 37,240 |
26.04.24 17:10:46 | 50 | 37,225 |
26.04.24 17:10:09 | 300 | 37,220 |
26.04.24 17:08:32 | 500 | 37,210 |
26.04.24 16:58:31 | 1,00 Tsd. | 37,165 |
26.04.24 16:49:31 | 70 | 37,130 |
26.04.24 16:35:28 | 50 | 37,155 |
26.04.24 16:21:04 | 269 | 37,100 |
26.04.24 16:11:18 | 50 | 37,105 |
26.04.24 16:08:35 | 25 | 37,055 |
26.04.24 16:08:19 | 150 | 37,030 |
26.04.24 16:04:39 | 28 | 37,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:02:42 | 120 | 37,000 |
26.04.24 15:53:35 | 270 | 36,960 |
26.04.24 15:49:15 | 80 | 36,930 |
26.04.24 15:48:43 | 36 | 36,905 |
26.04.24 15:46:29 | 47 | 36,860 |
26.04.24 15:42:56 | 36 | 36,830 |
26.04.24 15:42:29 | 46 | 36,810 |
26.04.24 15:41:18 | 45 | 36,725 |
26.04.24 15:38:07 | 99 | 36,580 |
26.04.24 15:35:15 | 335 | 36,500 |
26.04.24 15:30:30 | 38 | 36,370 |
26.04.24 15:30:07 | 55 | 36,400 |
26.04.24 15:30:07 | 500 | 36,420 |
26.04.24 15:30:05 | 142 | 36,450 |
26.04.24 15:21:51 | 15 | 36,455 |