INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:23 | 35 | 28,735 |
16:22:05 | 80 | 28,730 |
16:21:01 | 200 | 28,715 |
16:20:24 | 10 | 28,720 |
16:19:34 | 450 | 28,720 |
16:18:01 | 3 | 28,755 |
16:13:07 | 500 | 28,595 |
16:11:22 | 4 | 28,660 |
16:08:59 | 70 | 28,615 |
16:08:59 | 113 | 28,600 |
16:08:07 | 25 | 28,690 |
16:06:54 | 30 | 28,715 |
16:06:01 | 100 | 28,695 |
16:04:18 | 400 | 28,660 |
16:02:04 | 30 | 28,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:02 | 50 | 28,690 |
16:01:49 | 25 | 28,705 |
16:00:48 | 10 | 28,705 |
15:59:53 | 350 | 28,730 |
15:58:48 | 2 | 28,745 |
15:57:23 | 80 | 28,720 |
15:57:15 | 10 | 28,730 |
15:56:39 | 25 | 28,735 |
15:56:35 | 49 | 28,735 |
15:55:51 | 20 | 28,745 |
15:54:25 | 50 | 28,755 |
15:51:27 | 150 | 28,745 |
15:51:13 | 50 | 28,730 |
15:51:04 | 50 | 28,730 |
15:48:15 | 70 | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:33 | 54 | 28,680 |
15:44:21 | 26 | 28,670 |
15:43:31 | 10 | 28,680 |
15:42:52 | 24 | 28,690 |
15:42:31 | 10 | 28,700 |
15:39:06 | 80 | 28,735 |
15:39:04 | 2,50 Tsd. | 28,700 |
15:38:15 | 100 | 28,735 |
15:37:32 | 15 | 28,780 |
15:36:59 | 100 | 28,775 |
15:36:29 | 50 | 28,755 |
15:36:25 | 1 | 28,740 |
15:33:11 | 180 | 28,660 |
15:32:56 | 8 | 28,660 |
15:32:55 | 5 | 28,670 |